68080 海油瑞銀六十牛６
按盤價 
0.100 +0.003 (+3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.097 | 24.640 | 3,250,000 | 865,000 | 0.094 | 340,000 | 0.096 | |
| 09/02/2026 | 0.086 | 24.000 | 5,610,000 | 2,825,000 | 0.084 | 980,000 | 0.086 | |
| 06/02/2026 | 0.084 | 24.020 | 6,350,000 | 1,230,000 | 0.070 | 1,650,000 | 0.081 | |
| 05/02/2026 | 0.076 | 23.580 | 6,845,000 | 2,685,000 | 0.076 | 1,645,000 | 0.075 | |
| 04/02/2026 | 0.080 | 23.680 | 7,555,000 | 1,395,000 | 0.078 | 4,500,000 | 0.080 | |
| 03/02/2026 | 0.073 | 23.360 | 4,740,000 | 1,460,000 | 0.070 | 1,200,000 | 0.072 | |
| 02/02/2026 | 0.070 | 23.220 | 12,150,000 | 4,700,000 | 0.070 | 3,130,000 | 0.077 | |
| 30/01/2026 | 0.089 | 24.380 | 4,675,000 | 480,000 | 0.093 | 2,320,000 | 0.093 | |
| 29/01/2026 | 0.100 | 24.980 | 8,120,000 | 5,155,000 | 0.104 | |||
| 28/01/2026 | 0.095 | 24.660 | 18,280,000 | 3,735,000 | 0.096 | 7,210,000 | 0.086 | |
| 27/01/2026 | 0.074 | 23.520 | 5,865,000 | 170,000 | 0.073 | 2,615,000 | 0.075 | |
| 26/01/2026 | 0.071 | 23.340 | 2,915,000 | 160,000 | 0.071 | |||
| 23/01/2026 | 0.055 | 22.440 | 5,765,000 | 2,835,000 | 0.057 | 1,190,000 | 0.055 | |
| 22/01/2026 | 0.060 | 22.740 | 13,090,000 | 3,685,000 | 0.061 | 5,795,000 | 0.058 | |
| 21/01/2026 | 0.052 | 22.180 | 5,070,000 | 980,000 | 0.042 | 3,250,000 | 0.046 | |
| 20/01/2026 | 0.041 | 21.520 | 2,335,000 | 1,385,000 | 0.043 | 425,000 | 0.044 | |
| 19/01/2026 | 0.046 | 21.900 | 6,420,000 | 1,565,000 | 0.049 | 3,250,000 | 0.048 | |
| 16/01/2026 | 0.044 | 21.800 | 1,235,000 | 280,000 | 0.048 | 110,000 | 0.044 | |
| 15/01/2026 | 0.052 | 22.200 | 9,010,000 | 735,000 | 0.050 | 5,370,000 | 0.051 | |
| 14/01/2026 | 0.043 | 21.660 | 14,190,000 | 2,475,000 | 0.043 | 4,665,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
