68057 恒指法巴八五熊Ｒ
按盤價 
0.093 -0.011 (-10.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.104 | 25,006.160 | 610,000 | 110,000 | 0.104 | |||
| 27/05/2026 | 0.091 | 25,328.230 | 2,960,000 | 730,000 | 0.087 | 10,000 | 0.077 | |
| 26/05/2026 | 0.077 | 25,599.450 | 3,310,000 | 350,000 | 0.080 | 930,000 | 0.076 | |
| 22/05/2026 | 0.076 | 25,606.030 | 3,960,000 | 240,000 | 0.077 | 3,520,000 | 0.077 | |
| 21/05/2026 | 0.088 | 25,386.520 | 1,410,000 | 1,000,000 | 0.083 | 120,000 | 0.084 | |
| 20/05/2026 | 0.076 | 25,651.120 | 2,930,000 | 2,410,000 | 0.080 | 60,000 | 0.076 | |
| 19/05/2026 | 0.068 | 25,797.850 | 4,940,000 | 1,150,000 | 0.072 | 2,340,000 | 0.068 | |
| 18/05/2026 | 0.075 | 25,675.180 | 5,870,000 | 1,890,000 | 0.075 | 110,000 | 0.074 | |
| 15/05/2026 | 0.060 | 25,962.730 | 11,070,000 | 1,050,000 | 0.056 | 2,770,000 | 0.058 | |
| 14/05/2026 | 0.039 | 26,389.040 | 7,620,000 | 2,680,000 | 0.033 | 4,680,000 | 0.033 | |
| 13/05/2026 | 0.040 | 26,388.440 | 1,800,000 | 800,000 | 0.040 | 920,000 | 0.040 | |
| 12/05/2026 | 0.040 | 26,347.910 | 1,530,000 | 760,000 | 0.038 | 450,000 | 0.030 | |
| 11/05/2026 | 0.038 | 26,406.840 | 500,000 | 270,000 | 0.041 | |||
| 08/05/2026 | 0.037 | 26,393.710 | 1,850,000 | 1,180,000 | 0.042 | 290,000 | 0.040 | |
| 07/05/2026 | 0.025 | 26,626.280 | 21,330,000 | 18,280,000 | 0.028 | 2,330,000 | 0.028 | |
| 06/05/2026 | 0.050 | 26,213.780 | 3,200,000 | 2,110,000 | 0.062 | 1,040,000 | 0.055 | |
| 05/05/2026 | 0.067 | 25,898.610 | 17,490,000 | 740,000 | 0.070 | 16,300,000 | 0.067 | |
| 04/05/2026 | 0.054 | 26,095.880 | 27,870,000 | 11,740,000 | 0.048 | 13,800,000 | 0.046 | |
| 30/04/2026 | 0.072 | 25,776.530 | 1,630,000 | 1,220,000 | 0.070 | 310,000 | 0.067 | |
| 29/04/2026 | 0.057 | 26,111.840 | 2,060,000 | 370,000 | 0.063 | 520,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
