67992 快手摩利八乙熊Ｄ
按盤價 
0.231 -0.010 (-4.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.241 | 44.880 | 0 | |||||
| 27/05/2026 | 0.235 | 45.280 | 0 | |||||
| 26/05/2026 | 0.230 | 45.800 | 10,000 | 10,000 | 0.246 | |||
| 22/05/2026 | 0.232 | 45.640 | 0 | |||||
| 21/05/2026 | 0.237 | 44.980 | 180,000 | 90,000 | 0.230 | 90,000 | 0.222 | |
| 20/05/2026 | 0.214 | 47.680 | 170,000 | 170,000 | 0.214 | |||
| 19/05/2026 | 0.200 | 48.880 | 20,000 | 20,000 | 0.198 | |||
| 18/05/2026 | 0.205 | 48.680 | 20,000 | 20,000 | 0.208 | |||
| 15/05/2026 | 0.198 | 49.340 | 20,000 | 20,000 | 0.197 | |||
| 14/05/2026 | 0.184 | 50.850 | 140,000 | 120,000 | 0.183 | 20,000 | 0.157 | |
| 13/05/2026 | 0.179 | 51.600 | 320,000 | 170,000 | 0.184 | |||
| 12/05/2026 | 0.167 | 52.600 | 1,130,000 | 290,000 | 0.160 | 420,000 | 0.144 | |
| 11/05/2026 | 0.178 | 51.600 | 8,060,000 | 3,030,000 | 0.182 | 2,940,000 | 0.179 | |
| 08/05/2026 | 0.165 | 52.950 | 3,670,000 | 990,000 | 0.173 | 1,090,000 | 0.169 | |
| 07/05/2026 | 0.208 | 48.400 | 2,360,000 | 680,000 | 0.206 | 1,010,000 | 0.210 | |
| 06/05/2026 | 0.241 | 45.000 | 0 | |||||
| 05/05/2026 | 0.246 | 44.180 | 0 | |||||
| 04/05/2026 | 0.245 | 44.460 | 0 | |||||
| 30/04/2026 | 0.255 | 42.900 | 0 | |||||
| 29/04/2026 | 0.255 | 43.520 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
