67911 理想瑞銀七五熊Ａ
按盤價 
0.240 +0.020 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.220 | 60.450 | 0 | |||||
| 27/05/2026 | 0.220 | 60.200 | 0 | |||||
| 26/05/2026 | 0.204 | 62.150 | 10,000 | 10,000 | 0.205 | |||
| 22/05/2026 | 0.205 | 61.800 | 160,000 | 110,000 | 0.180 | 50,000 | 0.186 | |
| 21/05/2026 | 0.201 | 62.250 | 110,000 | 110,000 | 0.201 | |||
| 20/05/2026 | 0.207 | 61.600 | 100,000 | 10,000 | 0.198 | 90,000 | 0.195 | |
| 19/05/2026 | 0.203 | 62.100 | 320,000 | 140,000 | 0.194 | |||
| 18/05/2026 | 0.177 | 64.900 | 440,000 | 170,000 | 0.172 | 230,000 | 0.178 | |
| 15/05/2026 | 0.082 | 75.600 | 80,000 | 80,000 | 0.091 | |||
| 14/05/2026 | 0.073 | 76.850 | 10,000 | 10,000 | 0.073 | |||
| 13/05/2026 | 0.100 | 73.650 | 0 | |||||
| 12/05/2026 | 0.100 | 73.400 | 10,000 | 10,000 | 0.090 | |||
| 11/05/2026 | 0.101 | 73.850 | 100,000 | 100,000 | 0.124 | |||
| 08/05/2026 | 0.135 | 70.050 | 0 | |||||
| 07/05/2026 | 0.136 | 69.950 | 0 | |||||
| 06/05/2026 | 0.153 | 67.850 | 10,000 | 10,000 | 0.150 | |||
| 05/05/2026 | 0.137 | 69.650 | 0 | |||||
| 04/05/2026 | 0.133 | 70.150 | 10,000 | 10,000 | 0.135 | |||
| 30/04/2026 | 0.156 | 67.550 | 0 | |||||
| 29/04/2026 | 0.140 | 69.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
