67779 平安法興七四熊Ｂ
按盤價 
0.135 +0.035 (+35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.100 | 71.150 | 17,030,000 | 7,110,000 | 0.098 | 9,720,000 | 0.099 | |
| 24/02/2026 | 0.113 | 69.800 | 1,165,000 | 100,000 | 0.097 | 740,000 | 0.109 | |
| 23/02/2026 | 0.083 | 72.800 | 1,810,000 | 1,650,000 | 0.086 | 100,000 | 0.084 | |
| 20/02/2026 | 0.102 | 70.550 | 1,255,000 | 1,230,000 | 0.097 | |||
| 16/02/2026 | 0.103 | 70.650 | 50,000 | |||||
| 13/02/2026 | 0.107 | 70.350 | 50,000 | 50,000 | 0.109 | |||
| 12/02/2026 | 0.090 | 71.900 | 60,000 | 60,000 | 0.085 | |||
| 11/02/2026 | 0.083 | 72.500 | 510,000 | 330,000 | 0.083 | |||
| 10/02/2026 | 0.074 | 73.450 | 2,200,000 | 435,000 | 0.072 | 1,290,000 | 0.072 | |
| 09/02/2026 | 0.081 | 73.000 | 2,330,000 | 2,110,000 | 0.085 | |||
| 06/02/2026 | 0.112 | 69.600 | 5,255,000 | 575,000 | 0.110 | 580,000 | 0.114 | |
| 05/02/2026 | 0.099 | 71.150 | 11,605,000 | 2,925,000 | 0.106 | 6,270,000 | 0.107 | |
| 04/02/2026 | 0.088 | 72.050 | 13,420,000 | 9,635,000 | 0.090 | 1,290,000 | 0.086 | |
| 03/02/2026 | 0.095 | 71.300 | 11,215,000 | 4,685,000 | 0.089 | 4,180,000 | 0.091 | |
| 02/02/2026 | 0.103 | 70.700 | 19,580,000 | 2,820,000 | 0.104 | 11,885,000 | 0.107 | |
| 30/01/2026 | 0.083 | 72.700 | 39,260,000 | 19,015,000 | 0.083 | 19,725,000 | 0.083 | |
| 29/01/2026 | 0.080 | 73.300 | 1,490,000 | 250,000 | 0.097 | 1,240,000 | 0.083 | |
| 28/01/2026 | 0.102 | 70.950 | 0 | |||||
| 27/01/2026 | 0.113 | 69.700 | 0 | |||||
| 26/01/2026 | 0.130 | 68.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
