67753 網易法興六乙牛Ａ
按盤價 
0.063 +0.006 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.057 | 192.700 | 18,540,000 | 8,525,000 | 0.058 | 7,490,000 | 0.057 | |
| 27/05/2026 | 0.064 | 195.400 | 7,500,000 | 3,180,000 | 0.065 | 90,000 | 0.064 | |
| 26/05/2026 | 0.052 | 189.300 | 3,895,000 | 165,000 | 0.050 | 250,000 | 0.052 | |
| 22/05/2026 | 0.035 | 181.500 | 15,585,000 | 2,710,000 | 0.037 | 4,210,000 | 0.037 | |
| 21/05/2026 | 0.018 | 171.700 | 34,115,000 | 20,285,000 | 0.022 | 12,230,000 | 0.027 | |
| 20/05/2026 | 0.033 | 180.400 | 4,010,000 | 590,000 | 0.028 | 3,105,000 | 0.033 | |
| 19/05/2026 | 0.031 | 178.200 | 2,215,000 | 340,000 | 0.034 | 360,000 | 0.034 | |
| 18/05/2026 | 0.024 | 175.100 | 8,985,000 | 2,650,000 | 0.026 | 5,870,000 | 0.027 | |
| 15/05/2026 | 0.032 | 179.000 | 14,890,000 | 6,250,000 | 0.032 | 6,650,000 | 0.032 | |
| 14/05/2026 | 0.043 | 183.700 | 11,625,000 | 4,165,000 | 0.049 | 2,670,000 | 0.048 | |
| 13/05/2026 | 0.047 | 186.100 | 4,880,000 | 290,000 | 0.044 | 3,140,000 | 0.046 | |
| 12/05/2026 | 0.047 | 185.900 | 6,645,000 | 2,440,000 | 0.048 | 1,640,000 | 0.047 | |
| 11/05/2026 | 0.040 | 182.600 | 7,510,000 | 1,280,000 | 0.037 | 4,920,000 | 0.036 | |
| 08/05/2026 | 0.042 | 183.500 | 6,810,000 | 2,015,000 | 0.042 | 4,220,000 | 0.042 | |
| 07/05/2026 | 0.047 | 185.600 | 3,295,000 | 1,000,000 | 0.048 | 480,000 | 0.047 | |
| 06/05/2026 | 0.038 | 181.500 | 2,800,000 | 1,120,000 | 0.036 | 910,000 | 0.036 | |
| 05/05/2026 | 0.037 | 181.200 | 3,615,000 | 1,520,000 | 0.036 | 1,045,000 | 0.033 | |
| 04/05/2026 | 0.039 | 181.900 | 6,840,000 | 1,465,000 | 0.042 | 2,855,000 | 0.044 | |
| 30/04/2026 | 0.032 | 179.000 | 23,380,000 | 11,785,000 | 0.032 | 9,465,000 | 0.032 | |
| 29/04/2026 | 0.025 | 175.000 | 7,720,000 | 2,580,000 | 0.025 | 3,820,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
