67634 恒指信證八甲牛７
按盤價 
0.059 -0.029 (-32.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.088 | 26,765.720 | 30,000 | 30,000 | 0.089 | |||
| 24/02/2026 | 0.076 | 26,590.320 | 220,000 | 100,000 | 0.079 | 120,000 | 0.077 | |
| 23/02/2026 | 0.121 | 27,081.910 | 260,000 | 260,000 | 0.114 | |||
| 20/02/2026 | 0.063 | 26,413.350 | 740,000 | 320,000 | 0.073 | 420,000 | 0.067 | |
| 16/02/2026 | 0.090 | 26,705.940 | 280,000 | 60,000 | 0.067 | 220,000 | 0.078 | |
| 13/02/2026 | 0.075 | 26,567.120 | 510,000 | 330,000 | 0.071 | 180,000 | 0.074 | |
| 12/02/2026 | 0.117 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.140 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.133 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.119 | 27,027.160 | 150,000 | 150,000 | 0.109 | |||
| 06/02/2026 | 0.073 | 26,559.950 | 580,000 | 160,000 | 0.073 | 260,000 | 0.053 | |
| 05/02/2026 | 0.103 | 26,885.240 | 1,460,000 | 630,000 | 0.073 | 830,000 | 0.072 | |
| 04/02/2026 | 0.102 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.098 | 26,834.770 | 500,000 | 430,000 | 0.102 | 70,000 | 0.080 | |
| 02/02/2026 | 0.092 | 26,775.570 | 360,000 | 360,000 | 0.093 | |||
| 30/01/2026 | 0.163 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.220 | 27,968.090 | 10,000 | 10,000 | 0.220 | |||
| 28/01/2026 | 0.201 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.134 | 27,126.950 | 860,000 | 860,000 | 0.116 | |||
| 26/01/2026 | 0.098 | 26,765.520 | 160,000 | 80,000 | 0.109 | 80,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
