67346 港交瑞銀八七熊Ｇ
按盤價 
0.096 -0.003 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.099 | 396.200 | 5,905,000 | 3,205,000 | 0.103 | 2,680,000 | 0.103 | |
| 27/05/2026 | 0.092 | 402.200 | 1,500,000 | 725,000 | 0.087 | 775,000 | 0.090 | |
| 26/05/2026 | 0.085 | 405.600 | 2,550,000 | 1,325,000 | 0.084 | 1,225,000 | 0.084 | |
| 22/05/2026 | 0.077 | 409.200 | 1,540,000 | 1,010,000 | 0.073 | 530,000 | 0.076 | |
| 21/05/2026 | 0.080 | 407.400 | 2,850,000 | 330,000 | 0.071 | 2,320,000 | 0.076 | |
| 20/05/2026 | 0.072 | 411.200 | 3,730,000 | 1,810,000 | 0.078 | 1,900,000 | 0.078 | |
| 19/05/2026 | 0.075 | 410.000 | 210,000 | 210,000 | 0.077 | |||
| 18/05/2026 | 0.076 | 410.000 | 1,755,000 | 1,360,000 | 0.074 | |||
| 15/05/2026 | 0.062 | 416.400 | 5,775,000 | 3,080,000 | 0.059 | 2,285,000 | 0.063 | |
| 14/05/2026 | 0.052 | 423.600 | 3,650,000 | 1,105,000 | 0.049 | 2,090,000 | 0.048 | |
| 13/05/2026 | 0.053 | 423.800 | 2,110,000 | 910,000 | 0.055 | |||
| 12/05/2026 | 0.053 | 423.800 | 2,800,000 | 505,000 | 0.044 | 1,795,000 | 0.048 | |
| 11/05/2026 | 0.052 | 425.400 | 1,765,000 | 1,230,000 | 0.054 | |||
| 08/05/2026 | 0.051 | 424.200 | 1,945,000 | 350,000 | 0.051 | 1,255,000 | 0.051 | |
| 07/05/2026 | 0.048 | 427.000 | 4,410,000 | 2,115,000 | 0.051 | 2,095,000 | 0.052 | |
| 06/05/2026 | 0.058 | 421.200 | 3,745,000 | 1,925,000 | 0.059 | 1,820,000 | 0.060 | |
| 05/05/2026 | 0.064 | 418.200 | 4,610,000 | 1,205,000 | 0.071 | 2,620,000 | 0.076 | |
| 04/05/2026 | 0.068 | 415.000 | 5,420,000 | 2,090,000 | 0.065 | 2,905,000 | 0.065 | |
| 30/04/2026 | 0.075 | 412.400 | 8,795,000 | 3,205,000 | 0.067 | 4,305,000 | 0.068 | |
| 29/04/2026 | 0.064 | 419.800 | 3,375,000 | 1,560,000 | 0.069 | 1,715,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
