67282 騰訊法興六乙牛Ｄ
按盤價 
0.054 +0.013 (+31.707%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.041 | 425.000 | 27,510,000 | 9,420,000 | 0.039 | 6,915,000 | 0.043 | |
| 27/05/2026 | 0.064 | 434.400 | 47,725,000 | 19,200,000 | 0.068 | 23,265,000 | 0.068 | |
| 26/05/2026 | 0.076 | 439.000 | 57,425,000 | 21,405,000 | 0.072 | 28,745,000 | 0.073 | |
| 22/05/2026 | 0.080 | 441.400 | 25,470,000 | 9,630,000 | 0.082 | 12,515,000 | 0.082 | |
| 21/05/2026 | 0.077 | 439.000 | 53,055,000 | 17,345,000 | 0.095 | 25,830,000 | 0.091 | |
| 20/05/2026 | 0.112 | 455.200 | 7,380,000 | 2,525,000 | 0.116 | 2,940,000 | 0.114 | |
| 19/05/2026 | 0.124 | 460.000 | 12,140,000 | 7,430,000 | 0.117 | 1,540,000 | 0.117 | |
| 18/05/2026 | 0.098 | 449.200 | 13,950,000 | 4,540,000 | 0.102 | 6,535,000 | 0.101 | |
| 15/05/2026 | 0.114 | 456.400 | 9,610,000 | 2,715,000 | 0.120 | 5,610,000 | 0.114 | |
| 14/05/2026 | 0.108 | 454.900 | 3,170,000 | 840,000 | 0.124 | 1,450,000 | 0.115 | |
| 13/05/2026 | 0.118 | 457.300 | 1,505,000 | 455,000 | 0.113 | 45,000 | 0.110 | |
| 12/05/2026 | 0.107 | 451.900 | 3,950,000 | 810,000 | 0.116 | 830,000 | 0.114 | |
| 11/05/2026 | 0.122 | 459.100 | 4,080,000 | 2,640,000 | 0.125 | |||
| 08/05/2026 | 0.138 | 466.100 | 4,540,000 | 1,645,000 | 0.134 | 605,000 | 0.136 | |
| 07/05/2026 | 0.149 | 472.100 | 4,420,000 | 1,190,000 | 0.138 | |||
| 06/05/2026 | 0.116 | 457.700 | 8,390,000 | 1,775,000 | 0.125 | 4,655,000 | 0.120 | |
| 05/05/2026 | 0.136 | 466.900 | 2,855,000 | 790,000 | 0.128 | 1,010,000 | 0.129 | |
| 04/05/2026 | 0.142 | 467.700 | 2,830,000 | 1,990,000 | 0.145 | |||
| 30/04/2026 | 0.131 | 462.500 | 7,640,000 | 1,340,000 | 0.132 | 5,235,000 | 0.129 | |
| 29/04/2026 | 0.154 | 473.900 | 480,000 | 25,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
