67226 恒指法興八四熊Ｉ
按盤價 
0.211 -0.021 (-9.052%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.232 | 25,006.160 | 2,030,000 | 2,030,000 | 0.243 | |||
| 27/05/2026 | 0.204 | 25,328.230 | 5,520,000 | 5,520,000 | 0.203 | |||
| 26/05/2026 | 0.176 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.174 | 25,606.030 | 250,000 | 250,000 | 0.162 | |||
| 21/05/2026 | 0.196 | 25,386.520 | 200,000 | 200,000 | 0.158 | |||
| 20/05/2026 | 0.175 | 25,651.120 | 1,740,000 | 1,540,000 | 0.175 | 200,000 | 0.177 | |
| 19/05/2026 | 0.161 | 25,797.850 | 560,000 | 560,000 | 0.165 | |||
| 18/05/2026 | 0.171 | 25,675.180 | 1,520,000 | 1,410,000 | 0.171 | |||
| 15/05/2026 | 0.142 | 25,962.730 | 49,480,000 | 9,250,000 | 0.126 | |||
| 14/05/2026 | 0.104 | 26,389.040 | 6,406,970,000 | 3,124,910,000 | 0.067 | 3,146,570,000 | 0.067 | |
| 13/05/2026 | 0.107 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.108 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.105 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.106 | 26,393.710 | 590,000 | 290,000 | 0.113 | 300,000 | 0.113 | |
| 07/05/2026 | 0.079 | 26,626.280 | 200,000 | 200,000 | 0.079 | |||
| 06/05/2026 | 0.124 | 26,213.780 | 0 | |||||
| 05/05/2026 | 0.158 | 25,898.610 | 0 | |||||
| 04/05/2026 | 0.133 | 26,095.880 | 0 | |||||
| 30/04/2026 | 0.170 | 25,776.530 | 0 | |||||
| 29/04/2026 | 0.137 | 26,111.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
