67219 恒指法興八四熊Ｔ
按盤價 
0.244 -0.021 (-7.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.265 | 25,006.160 | 90,000 | 90,000 | 0.261 | |||
| 27/05/2026 | 0.238 | 25,328.230 | 310,000 | 200,000 | 0.214 | 110,000 | 0.213 | |
| 26/05/2026 | 0.210 | 25,599.450 | 1,020,000 | 540,000 | 0.208 | 430,000 | 0.207 | |
| 22/05/2026 | 0.209 | 25,606.030 | 830,000 | 270,000 | 0.203 | 560,000 | 0.210 | |
| 21/05/2026 | 0.233 | 25,386.520 | 340,000 | 340,000 | 0.232 | |||
| 20/05/2026 | 0.209 | 25,651.120 | 1,450,000 | 1,450,000 | 0.210 | |||
| 19/05/2026 | 0.195 | 25,797.850 | 1,850,000 | 520,000 | 0.200 | 1,240,000 | 0.196 | |
| 18/05/2026 | 0.207 | 25,675.180 | 2,670,000 | 1,740,000 | 0.209 | 250,000 | 0.214 | |
| 15/05/2026 | 0.178 | 25,962.730 | 4,440,000 | 2,600,000 | 0.155 | 150,000 | 0.149 | |
| 14/05/2026 | 0.138 | 26,389.040 | 17,770,000 | 5,230,000 | 0.121 | 6,090,000 | 0.117 | |
| 13/05/2026 | 0.140 | 26,388.440 | 13,430,000 | 3,510,000 | 0.147 | 4,180,000 | 0.138 | |
| 12/05/2026 | 0.143 | 26,347.910 | 2,020,000 | 840,000 | 0.134 | 790,000 | 0.128 | |
| 11/05/2026 | 0.140 | 26,406.840 | 7,280,000 | 1,270,000 | 0.153 | 3,010,000 | 0.143 | |
| 08/05/2026 | 0.140 | 26,393.710 | 12,580,000 | 8,380,000 | 0.142 | 1,370,000 | 0.138 | |
| 07/05/2026 | 0.114 | 26,626.280 | 8,870,000 | 280,000 | 0.122 | 8,030,000 | 0.117 | |
| 06/05/2026 | 0.159 | 26,213.780 | 1,370,000 | 350,000 | 0.171 | 1,020,000 | 0.166 | |
| 05/05/2026 | 0.193 | 25,898.610 | 580,000 | 390,000 | 0.203 | 190,000 | 0.200 | |
| 04/05/2026 | 0.168 | 26,095.880 | 2,730,000 | 1,270,000 | 0.163 | 1,460,000 | 0.156 | |
| 30/04/2026 | 0.206 | 25,776.530 | 1,400,000 | 950,000 | 0.194 | 350,000 | 0.197 | |
| 29/04/2026 | 0.172 | 26,111.840 | 2,840,000 | 1,090,000 | 0.175 | 1,750,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
