66720 京東法興六五牛Ｆ
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 105.900 | 415,000 | 90,000 | 0.014 | 235,000 | 0.014 | |
| 13/02/2026 | 0.016 | 106.400 | 1,185,000 | 1,185,000 | 0.017 | |||
| 12/02/2026 | 0.021 | 108.400 | 650,000 | 650,000 | 0.021 | |||
| 11/02/2026 | 0.024 | 109.800 | 857,500 | 857,500 | 0.024 | |||
| 10/02/2026 | 0.024 | 110.000 | 2,995,000 | 277,500 | 0.024 | 2,242,500 | 0.025 | |
| 09/02/2026 | 0.021 | 107.900 | 97,500 | |||||
| 06/02/2026 | 0.019 | 106.900 | 0 | |||||
| 05/02/2026 | 0.020 | 108.800 | 3,395,000 | 2,112,500 | 0.019 | |||
| 04/02/2026 | 0.020 | 107.900 | 15,000 | 15,000 | 0.020 | |||
| 03/02/2026 | 0.023 | 109.700 | 2,587,500 | 1,860,000 | 0.024 | 395,000 | 0.024 | |
| 02/02/2026 | 0.024 | 110.500 | 3,560,000 | 47,500 | 0.025 | 3,212,500 | 0.025 | |
| 30/01/2026 | 0.029 | 112.400 | 1,410,000 | 1,410,000 | 0.030 | |||
| 29/01/2026 | 0.034 | 114.600 | 1,662,500 | 1,452,500 | 0.031 | 210,000 | 0.032 | |
| 28/01/2026 | 0.034 | 116.300 | 7,747,500 | 4,177,500 | 0.032 | 1,855,000 | 0.035 | |
| 27/01/2026 | 0.030 | 113.500 | 4,610,000 | 467,500 | 0.033 | 3,622,500 | 0.031 | |
| 26/01/2026 | 0.035 | 116.000 | 1,105,000 | 597,500 | 0.033 | |||
| 23/01/2026 | 0.033 | 114.800 | 3,602,500 | 2,587,500 | 0.035 | 122,500 | 0.036 | |
| 22/01/2026 | 0.032 | 113.900 | 2,707,500 | 1,722,500 | 0.030 | 662,500 | 0.030 | |
| 21/01/2026 | 0.030 | 112.800 | 3,145,000 | 2,525,000 | 0.030 | |||
| 20/01/2026 | 0.029 | 112.400 | 1,627,500 | 195,000 | 0.030 | 840,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
