66667 騰訊瑞銀六九牛Ｌ
按盤價 
0.051 +0.010 (+24.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.041 | 425.000 | 29,315,000 | 9,535,000 | 0.037 | 7,740,000 | 0.040 | |
| 27/05/2026 | 0.063 | 434.400 | 8,160,000 | 2,185,000 | 0.067 | 3,090,000 | 0.070 | |
| 26/05/2026 | 0.075 | 439.000 | 19,690,000 | 8,095,000 | 0.070 | 8,620,000 | 0.070 | |
| 22/05/2026 | 0.079 | 441.400 | 8,560,000 | 2,800,000 | 0.079 | 3,285,000 | 0.080 | |
| 21/05/2026 | 0.074 | 439.000 | 16,935,000 | 2,250,000 | 0.101 | 8,415,000 | 0.089 | |
| 20/05/2026 | 0.108 | 455.200 | 12,140,000 | 6,025,000 | 0.115 | 4,145,000 | 0.111 | |
| 19/05/2026 | 0.120 | 460.000 | 11,070,000 | 5,235,000 | 0.118 | 1,175,000 | 0.119 | |
| 18/05/2026 | 0.093 | 449.200 | 6,885,000 | 485,000 | 0.095 | 4,040,000 | 0.095 | |
| 15/05/2026 | 0.110 | 456.400 | 2,985,000 | 735,000 | 0.115 | 1,335,000 | 0.115 | |
| 14/05/2026 | 0.107 | 454.900 | 10,990,000 | 1,395,000 | 0.127 | 1,595,000 | 0.113 | |
| 13/05/2026 | 0.115 | 457.300 | 13,495,000 | 1,645,000 | 0.106 | 8,920,000 | 0.109 | |
| 12/05/2026 | 0.103 | 451.900 | 11,330,000 | 3,315,000 | 0.111 | 5,545,000 | 0.108 | |
| 11/05/2026 | 0.116 | 459.100 | 2,220,000 | 25,000 | 0.126 | 690,000 | 0.117 | |
| 08/05/2026 | 0.131 | 466.100 | 3,150,000 | 1,220,000 | 0.128 | 970,000 | 0.128 | |
| 07/05/2026 | 0.142 | 472.100 | 6,845,000 | 1,895,000 | 0.139 | 2,075,000 | 0.147 | |
| 06/05/2026 | 0.112 | 457.700 | 8,250,000 | 1,820,000 | 0.119 | 3,955,000 | 0.116 | |
| 05/05/2026 | 0.130 | 466.900 | 15,825,000 | 5,735,000 | 0.125 | 7,575,000 | 0.126 | |
| 04/05/2026 | 0.135 | 467.700 | 8,660,000 | 5,935,000 | 0.136 | 130,000 | 0.139 | |
| 30/04/2026 | 0.127 | 462.500 | 17,680,000 | 3,730,000 | 0.126 | 11,520,000 | 0.127 | |
| 29/04/2026 | 0.150 | 473.900 | 3,395,000 | 1,200,000 | 0.148 | 2,155,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
