66328 石藥瑞銀六十熊Ａ
按盤價 
0.495 -0.045 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.540 | 6.960 | 0 | |||||
| 27/05/2026 | 0.530 | 7.040 | 0 | |||||
| 26/05/2026 | 0.490 | 7.440 | 320,000 | 160,000 | 0.480 | 160,000 | 0.490 | |
| 22/05/2026 | 0.465 | 7.690 | 440,000 | 440,000 | 0.465 | |||
| 21/05/2026 | 0.500 | 7.340 | 0 | |||||
| 20/05/2026 | 0.495 | 7.390 | 0 | |||||
| 19/05/2026 | 0.485 | 7.450 | 0 | |||||
| 18/05/2026 | 0.480 | 7.580 | 20,000 | 20,000 | 0.480 | |||
| 15/05/2026 | 0.455 | 7.780 | 0 | |||||
| 14/05/2026 | 0.435 | 7.960 | 0 | |||||
| 13/05/2026 | 0.425 | 8.050 | 0 | |||||
| 12/05/2026 | 0.420 | 8.110 | 160,000 | 160,000 | 0.415 | |||
| 11/05/2026 | 0.415 | 8.200 | 0 | |||||
| 08/05/2026 | 0.415 | 8.200 | 600,000 | 600,000 | 0.415 | |||
| 07/05/2026 | 0.410 | 8.260 | 4,200,000 | 4,200,000 | 0.410 | |||
| 06/05/2026 | 0.410 | 8.240 | 260,000 | 260,000 | 0.410 | |||
| 05/05/2026 | 0.395 | 8.400 | 4,420,000 | 4,420,000 | 0.402 | |||
| 04/05/2026 | 0.390 | 8.480 | 880,000 | 880,000 | 0.388 | |||
| 30/04/2026 | 0.400 | 8.410 | 6,440,000 | 3,280,000 | 0.398 | 3,160,000 | 0.400 | |
| 29/04/2026 | 0.395 | 8.360 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
