65970 華虹中銀六乙牛Ａ
按盤價 
0.890 -0.080 (-8.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.970 | 170.000 | 20,000 | 10,000 | 0.810 | |||
| 27/05/2026 | 0.790 | 152.400 | 120,000 | 60,000 | 0.770 | 60,000 | 0.795 | |
| 26/05/2026 | 0.710 | 143.700 | 300,000 | 260,000 | 0.768 | |||
| 22/05/2026 | 0.550 | 130.100 | 0 | |||||
| 21/05/2026 | 0.550 | 128.000 | 0 | |||||
| 20/05/2026 | 0.580 | 132.800 | 120,000 | |||||
| 19/05/2026 | 0.430 | 116.600 | 430,000 | 100,000 | 0.375 | |||
| 18/05/2026 | 0.420 | 115.800 | 240,000 | 110,000 | 0.474 | 110,000 | 0.461 | |
| 15/05/2026 | 0.425 | 115.900 | 250,000 | 70,000 | 0.500 | 30,000 | 0.458 | |
| 14/05/2026 | 0.530 | 127.000 | 50,000 | 40,000 | 0.520 | |||
| 13/05/2026 | 0.560 | 129.800 | 40,000 | 20,000 | 0.560 | |||
| 12/05/2026 | 0.550 | 129.500 | 60,000 | |||||
| 11/05/2026 | 0.610 | 134.000 | 400,000 | 340,000 | 0.652 | 10,000 | 0.650 | |
| 08/05/2026 | 0.570 | 130.800 | 620,000 | 160,000 | 0.570 | 380,000 | 0.580 | |
| 07/05/2026 | 0.680 | 141.400 | 720,000 | 370,000 | 0.600 | 10,000 | 0.680 | |
| 06/05/2026 | 0.560 | 130.100 | 250,000 | 20,000 | 0.550 | 140,000 | 0.571 | |
| 05/05/2026 | 0.455 | 119.000 | 30,000 | 20,000 | 0.455 | 10,000 | 0.470 | |
| 04/05/2026 | 0.470 | 121.000 | 3,600,000 | 1,530,000 | 0.466 | 1,520,000 | 0.448 | |
| 30/04/2026 | 0.405 | 114.100 | 12,950,000 | 6,560,000 | 0.347 | 4,230,000 | 0.346 | |
| 29/04/2026 | 0.340 | 108.100 | 6,890,000 | 2,060,000 | 0.333 | 1,700,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
