65957 友邦中銀六乙牛Ａ
按盤價 
0.070 -0.008 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.078 | 85.650 | 1,766,000 | 778,000 | 0.075 | |||
| 20/02/2026 | 0.046 | 82.300 | 262,000 | |||||
| 16/02/2026 | 0.049 | 82.350 | 836,000 | 100,000 | 0.048 | 500,000 | 0.045 | |
| 13/02/2026 | 0.022 | 80.300 | 1,554,000 | 878,000 | 0.023 | |||
| 12/02/2026 | 0.061 | 83.800 | 364,000 | |||||
| 11/02/2026 | 0.078 | 85.550 | 758,000 | 198,000 | 0.081 | |||
| 10/02/2026 | 0.083 | 85.900 | 1,248,000 | 534,000 | 0.082 | 100,000 | 0.096 | |
| 09/02/2026 | 0.085 | 86.350 | 1,822,000 | 1,688,000 | 0.084 | |||
| 06/02/2026 | 0.058 | 83.500 | 6,004,000 | 632,000 | 0.064 | 3,862,000 | 0.063 | |
| 05/02/2026 | 0.110 | 88.400 | 66,000 | 66,000 | 0.108 | |||
| 04/02/2026 | 0.134 | 90.700 | 5,990,000 | 3,638,000 | 0.126 | 2,278,000 | 0.126 | |
| 03/02/2026 | 0.118 | 89.450 | 10,696,000 | 5,438,000 | 0.123 | 5,202,000 | 0.122 | |
| 02/02/2026 | 0.113 | 89.050 | 11,562,000 | 5,378,000 | 0.116 | 6,062,000 | 0.117 | |
| 30/01/2026 | 0.133 | 90.350 | 5,776,000 | 3,086,000 | 0.135 | 2,690,000 | 0.134 | |
| 29/01/2026 | 0.134 | 90.950 | 4,502,000 | 2,574,000 | 0.132 | 1,540,000 | 0.136 | |
| 28/01/2026 | 0.115 | 88.850 | 7,938,000 | 2,902,000 | 0.114 | 4,836,000 | 0.115 | |
| 27/01/2026 | 0.088 | 86.450 | 3,276,000 | 1,640,000 | 0.081 | 732,000 | 0.075 | |
| 26/01/2026 | 0.054 | 83.050 | 14,466,000 | 7,648,000 | 0.055 | 6,412,000 | 0.055 | |
| 23/01/2026 | 0.053 | 83.050 | 5,182,000 | 2,112,000 | 0.051 | 2,630,000 | 0.050 | |
| 22/01/2026 | 0.051 | 82.500 | 25,136,000 | 13,432,000 | 0.052 | 11,336,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
