65938 石藥中銀六乙牛Ａ
按盤價 
0.178 -0.049 (-21.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.227 | 9.990 | 980,000 | 620,000 | 0.230 | 360,000 | 0.227 | |
| 24/02/2026 | 0.236 | 10.060 | 920,000 | 300,000 | 0.236 | 420,000 | 0.236 | |
| 23/02/2026 | 0.285 | 10.610 | 320,000 | 320,000 | 0.294 | |||
| 20/02/2026 | 0.280 | 10.520 | 160,000 | 160,000 | 0.280 | |||
| 16/02/2026 | 0.249 | 10.250 | 1,000,000 | 420,000 | 0.243 | 580,000 | 0.241 | |
| 13/02/2026 | 0.236 | 10.110 | 320,000 | 320,000 | 0.222 | |||
| 12/02/2026 | 0.242 | 10.140 | 460,000 | 460,000 | 0.244 | |||
| 11/02/2026 | 0.275 | 10.480 | 3,080,000 | 1,200,000 | 0.285 | 1,560,000 | 0.279 | |
| 10/02/2026 | 0.260 | 10.320 | 4,040,000 | 2,560,000 | 0.263 | 1,460,000 | 0.247 | |
| 09/02/2026 | 0.206 | 9.780 | 7,520,000 | 2,760,000 | 0.214 | 4,760,000 | 0.218 | |
| 06/02/2026 | 0.201 | 9.660 | 2,120,000 | 960,000 | 0.202 | 940,000 | 0.203 | |
| 05/02/2026 | 0.205 | 9.740 | 800,000 | 400,000 | 0.204 | 400,000 | 0.201 | |
| 04/02/2026 | 0.201 | 9.690 | 3,400,000 | 1,700,000 | 0.204 | 1,700,000 | 0.202 | |
| 03/02/2026 | 0.222 | 9.890 | 120,000 | 40,000 | 0.207 | 20,000 | 0.176 | |
| 02/02/2026 | 0.145 | 9.150 | 3,500,000 | 2,960,000 | 0.195 | 460,000 | 0.167 | |
| 30/01/2026 | 0.191 | 9.600 | 13,820,000 | 6,460,000 | 0.182 | 2,960,000 | 0.216 | |
| 29/01/2026 | 0.285 | 10.690 | 0 | |||||
| 28/01/2026 | 0.280 | 10.550 | 340,000 | 340,000 | 0.245 | |||
| 27/01/2026 | 0.222 | 9.940 | 1,480,000 | 840,000 | 0.218 | 540,000 | 0.203 | |
| 26/01/2026 | 0.186 | 9.600 | 1,080,000 | 420,000 | 0.183 | 580,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
