65903 中芯法巴七乙熊Ｈ
按盤價 
0.140 +0.063 (+81.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.077 | 88.250 | 87,145,000 | 17,570,000 | 0.075 | 22,440,000 | 0.070 | |
| 27/05/2026 | 0.104 | 85.200 | 94,410,000 | 23,130,000 | 0.091 | 26,960,000 | 0.089 | |
| 26/05/2026 | 0.111 | 84.400 | 102,990,000 | 24,550,000 | 0.094 | 23,675,000 | 0.091 | |
| 22/05/2026 | 0.149 | 79.850 | 5,895,000 | 3,280,000 | 0.193 | 1,935,000 | 0.194 | |
| 21/05/2026 | 0.205 | 74.200 | 5,325,000 | 3,075,000 | 0.187 | 1,900,000 | 0.173 | |
| 20/05/2026 | 0.190 | 75.150 | 2,280,000 | 780,000 | 0.208 | 1,400,000 | 0.188 | |
| 19/05/2026 | 0.249 | 68.500 | 0 | |||||
| 18/05/2026 | 0.247 | 68.700 | 1,925,000 | 1,145,000 | 0.229 | 770,000 | 0.241 | |
| 15/05/2026 | 0.226 | 71.150 | 5,375,000 | 2,515,000 | 0.186 | 2,010,000 | 0.189 | |
| 14/05/2026 | 0.222 | 71.500 | 7,455,000 | 1,830,000 | 0.201 | 3,475,000 | 0.194 | |
| 13/05/2026 | 0.198 | 74.150 | 2,060,000 | 2,055,000 | 0.196 | |||
| 12/05/2026 | 0.175 | 76.600 | 4,715,000 | 1,330,000 | 0.190 | 3,385,000 | 0.193 | |
| 11/05/2026 | 0.176 | 76.600 | 1,980,000 | 1,185,000 | 0.176 | 790,000 | 0.178 | |
| 08/05/2026 | 0.206 | 73.350 | 400,000 | 400,000 | 0.206 | |||
| 07/05/2026 | 0.174 | 76.750 | 2,770,000 | 520,000 | 0.185 | 1,820,000 | 0.180 | |
| 06/05/2026 | 0.192 | 74.850 | 5,000 | 5,000 | 0.160 | |||
| 05/05/2026 | 0.229 | 70.800 | 0 | |||||
| 04/05/2026 | 0.217 | 72.150 | 0 | |||||
| 30/04/2026 | 0.230 | 70.900 | 5,000 | 5,000 | 0.248 | |||
| 29/04/2026 | 0.270 | 65.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
