65678 百度法興八乙熊Ｄ
按盤價 
0.080 +0.009 (+12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.071 | 128.900 | 0 | |||||
| 24/02/2026 | 0.071 | 129.700 | 500,000 | 500,000 | 0.072 | |||
| 23/02/2026 | 0.065 | 133.200 | 500,000 | 500,000 | 0.066 | |||
| 20/02/2026 | 0.071 | 129.000 | 25,000 | 25,000 | 0.071 | |||
| 16/02/2026 | 0.058 | 137.600 | 0 | |||||
| 13/02/2026 | 0.058 | 135.800 | 175,000 | 175,000 | 0.058 | |||
| 12/02/2026 | 0.050 | 140.100 | 0 | |||||
| 11/02/2026 | 0.044 | 144.300 | 0 | |||||
| 10/02/2026 | 0.044 | 143.400 | 575,000 | 450,000 | 0.043 | 75,000 | 0.044 | |
| 09/02/2026 | 0.049 | 142.200 | 400,000 | |||||
| 06/02/2026 | 0.054 | 137.800 | 575,000 | 100,000 | 0.055 | 475,000 | 0.053 | |
| 05/02/2026 | 0.047 | 140.900 | 14,850,000 | 7,450,000 | 0.048 | 4,625,000 | 0.052 | |
| 04/02/2026 | 0.050 | 137.200 | 325,000 | 100,000 | 0.046 | |||
| 03/02/2026 | 0.044 | 141.400 | 5,925,000 | 5,675,000 | 0.043 | 25,000 | 0.044 | |
| 02/02/2026 | 0.037 | 146.700 | 2,125,000 | 450,000 | 0.033 | 1,200,000 | 0.036 | |
| 30/01/2026 | 0.026 | 152.800 | 1,600,000 | 900,000 | 0.026 | 550,000 | 0.026 | |
| 29/01/2026 | 0.021 | 155.500 | 0 | |||||
| 28/01/2026 | 0.021 | 156.100 | 3,650,000 | 1,825,000 | 0.020 | 1,550,000 | 0.023 | |
| 27/01/2026 | 0.022 | 155.200 | 1,175,000 | 925,000 | 0.025 | 250,000 | 0.024 | |
| 26/01/2026 | 0.022 | 155.500 | 4,225,000 | 1,075,000 | 0.023 | 75,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
