65644 恒指法巴八三熊２
按盤價 
0.188 -0.019 (-9.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.207 | 25,006.160 | 3,090,000 | 1,750,000 | 0.210 | 620,000 | 0.209 | |
| 27/05/2026 | 0.181 | 25,328.230 | 21,560,000 | 7,250,000 | 0.164 | |||
| 26/05/2026 | 0.152 | 25,599.450 | 51,130,000 | 13,990,000 | 0.149 | 8,180,000 | 0.147 | |
| 22/05/2026 | 0.152 | 25,606.030 | 12,280,000 | 1,470,000 | 0.149 | 3,720,000 | 0.153 | |
| 21/05/2026 | 0.175 | 25,386.520 | 6,780,000 | 3,520,000 | 0.150 | 340,000 | 0.139 | |
| 20/05/2026 | 0.153 | 25,651.120 | 37,360,000 | 2,560,000 | 0.154 | 9,670,000 | 0.157 | |
| 19/05/2026 | 0.138 | 25,797.850 | 23,870,000 | 2,530,000 | 0.145 | 3,300,000 | 0.141 | |
| 18/05/2026 | 0.151 | 25,675.180 | 78,470,000 | 3,220,000 | 0.151 | 1,140,000 | 0.152 | |
| 15/05/2026 | 0.120 | 25,962.730 | 133,000,000 | 11,710,000 | 0.097 | 6,380,000 | 0.104 | |
| 14/05/2026 | 0.078 | 26,389.040 | 190,560,000 | 28,140,000 | 0.047 | 30,830,000 | 0.049 | |
| 13/05/2026 | 0.080 | 26,388.440 | 73,520,000 | 8,200,000 | 0.086 | 1,650,000 | 0.075 | |
| 12/05/2026 | 0.082 | 26,347.910 | 209,910,000 | 42,390,000 | 0.069 | 37,150,000 | 0.065 | |
| 11/05/2026 | 0.077 | 26,406.840 | 144,770,000 | 34,540,000 | 0.086 | 10,270,000 | 0.081 | |
| 08/05/2026 | 0.077 | 26,393.710 | 158,780,000 | 14,260,000 | 0.083 | 25,350,000 | 0.075 | |
| 07/05/2026 | 0.050 | 26,626.280 | 662,650,000 | 125,080,000 | 0.056 | 126,210,000 | 0.054 | |
| 06/05/2026 | 0.097 | 26,213.780 | 156,220,000 | 29,350,000 | 0.105 | 41,720,000 | 0.103 | |
| 05/05/2026 | 0.133 | 25,898.610 | 76,010,000 | 3,490,000 | 0.145 | 7,040,000 | 0.132 | |
| 04/05/2026 | 0.108 | 26,095.880 | 150,170,000 | 30,760,000 | 0.100 | 36,840,000 | 0.092 | |
| 30/04/2026 | 0.144 | 25,776.530 | 94,350,000 | 31,180,000 | 0.145 | 13,250,000 | 0.141 | |
| 29/04/2026 | 0.112 | 26,111.840 | 57,020,000 | 300,000 | 0.125 | 16,070,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
