65605 平安匯豐八七熊Ａ
按盤價 
0.184 +0.006 (+3.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.178 | 60.600 | 5,000 | 5,000 | 0.177 | |||
| 31/03/2026 | 0.190 | 59.450 | 170,000 | 170,000 | 0.190 | |||
| 30/03/2026 | 0.194 | 58.900 | 0 | |||||
| 27/03/2026 | 0.191 | 59.300 | 0 | |||||
| 26/03/2026 | 0.200 | 58.150 | 10,000 | 5,000 | 0.200 | |||
| 25/03/2026 | 0.180 | 60.450 | 0 | |||||
| 24/03/2026 | 0.188 | 59.500 | 0 | |||||
| 23/03/2026 | 0.206 | 57.500 | 10,000 | 10,000 | 0.192 | |||
| 20/03/2026 | 0.166 | 61.750 | 0 | |||||
| 19/03/2026 | 0.166 | 61.650 | 0 | |||||
| 18/03/2026 | 0.150 | 63.400 | 0 | |||||
| 17/03/2026 | 0.152 | 63.100 | 8,255,000 | 3,765,000 | 0.149 | 3,500,000 | 0.141 | |
| 16/03/2026 | 0.162 | 62.250 | 185,000 | 185,000 | 0.162 | |||
| 13/03/2026 | 0.161 | 62.250 | 8,630,000 | 3,755,000 | 0.155 | 4,110,000 | 0.155 | |
| 12/03/2026 | 0.156 | 62.850 | 5,315,000 | 2,610,000 | 0.156 | 2,625,000 | 0.156 | |
| 11/03/2026 | 0.150 | 63.500 | 9,860,000 | 4,655,000 | 0.146 | 4,655,000 | 0.146 | |
| 10/03/2026 | 0.147 | 63.450 | 4,115,000 | 2,200,000 | 0.149 | 1,915,000 | 0.147 | |
| 09/03/2026 | 0.158 | 62.650 | 12,605,000 | 4,880,000 | 0.170 | 4,895,000 | 0.170 | |
| 06/03/2026 | 0.134 | 64.650 | 1,625,000 | 700,000 | 0.140 | 675,000 | 0.141 | |
| 05/03/2026 | 0.142 | 64.050 | 2,045,000 | 1,705,000 | 0.133 | 290,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
