65454 港交瑞銀六十牛Ｎ
按盤價 
0.174 +0.003 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.171 | 396.200 | 2,195,000 | 1,155,000 | 0.168 | 1,040,000 | 0.169 | |
| 27/05/2026 | 0.181 | 402.200 | 0 | |||||
| 26/05/2026 | 0.189 | 405.600 | 0 | |||||
| 22/05/2026 | 0.197 | 409.200 | 635,000 | 435,000 | 0.196 | |||
| 21/05/2026 | 0.190 | 407.400 | 235,000 | 235,000 | 0.202 | |||
| 20/05/2026 | 0.199 | 411.200 | 375,000 | 375,000 | 0.191 | |||
| 19/05/2026 | 0.195 | 410.000 | 845,000 | 390,000 | 0.197 | 375,000 | 0.194 | |
| 18/05/2026 | 0.195 | 410.000 | 2,690,000 | 1,150,000 | 0.199 | 1,540,000 | 0.198 | |
| 15/05/2026 | 0.212 | 416.400 | 3,605,000 | 1,950,000 | 0.210 | 1,655,000 | 0.209 | |
| 14/05/2026 | 0.225 | 423.600 | 295,000 | 295,000 | 0.231 | |||
| 13/05/2026 | 0.223 | 423.800 | 285,000 | 285,000 | 0.219 | |||
| 12/05/2026 | 0.224 | 423.800 | 655,000 | 370,000 | 0.230 | 285,000 | 0.226 | |
| 11/05/2026 | 0.224 | 425.400 | 2,320,000 | 975,000 | 0.221 | 1,345,000 | 0.220 | |
| 08/05/2026 | 0.226 | 424.200 | 700,000 | 490,000 | 0.225 | 210,000 | 0.224 | |
| 07/05/2026 | 0.229 | 427.000 | 1,635,000 | 1,355,000 | 0.225 | 280,000 | 0.226 | |
| 06/05/2026 | 0.218 | 421.200 | 2,325,000 | 635,000 | 0.217 | 1,690,000 | 0.218 | |
| 05/05/2026 | 0.212 | 418.200 | 1,040,000 | 540,000 | 0.208 | 500,000 | 0.199 | |
| 04/05/2026 | 0.209 | 415.000 | 285,000 | 285,000 | 0.213 | |||
| 30/04/2026 | 0.201 | 412.400 | 1,745,000 | 710,000 | 0.206 | 1,035,000 | 0.207 | |
| 29/04/2026 | 0.216 | 419.800 | 200,000 | 200,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
