65423 阿里摩通八八熊Ｔ
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.335 | 121.800 | 0 | |||||
| 27/05/2026 | 0.320 | 124.300 | 0 | |||||
| 26/05/2026 | 0.290 | 127.600 | 0 | |||||
| 22/05/2026 | 0.300 | 127.000 | 0 | |||||
| 21/05/2026 | 0.300 | 126.000 | 350,000 | 220,000 | 0.288 | 130,000 | 0.285 | |
| 20/05/2026 | 0.249 | 131.900 | 6,680,000 | 3,120,000 | 0.245 | 3,210,000 | 0.239 | |
| 19/05/2026 | 0.239 | 133.300 | 8,230,000 | 4,510,000 | 0.236 | 3,620,000 | 0.237 | |
| 18/05/2026 | 0.260 | 131.700 | 3,750,000 | 1,480,000 | 0.249 | 2,240,000 | 0.262 | |
| 15/05/2026 | 0.250 | 132.300 | 9,620,000 | 5,110,000 | 0.227 | 4,360,000 | 0.226 | |
| 14/05/2026 | 0.204 | 137.900 | 15,030,000 | 7,220,000 | 0.191 | 7,010,000 | 0.189 | |
| 13/05/2026 | 0.248 | 132.800 | 6,410,000 | 2,860,000 | 0.249 | 3,350,000 | 0.248 | |
| 12/05/2026 | 0.240 | 133.300 | 15,320,000 | 7,040,000 | 0.233 | 7,530,000 | 0.231 | |
| 11/05/2026 | 0.234 | 133.900 | 2,530,000 | 1,760,000 | 0.229 | 750,000 | 0.230 | |
| 08/05/2026 | 0.192 | 139.000 | 3,930,000 | 1,520,000 | 0.197 | 2,390,000 | 0.196 | |
| 07/05/2026 | 0.184 | 140.900 | 150,000 | 150,000 | 0.184 | |||
| 06/05/2026 | 0.235 | 134.200 | 0 | |||||
| 05/05/2026 | 0.265 | 131.200 | 100,000 | |||||
| 04/05/2026 | 0.250 | 131.700 | 60,000 | 60,000 | 0.246 | |||
| 30/04/2026 | 0.300 | 126.000 | 0 | |||||
| 29/04/2026 | 0.275 | 130.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
