65347 百度摩通七十熊Ａ
按盤價 
0.089 +0.009 (+11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.080 | 128.900 | 0 | |||||
| 24/02/2026 | 0.079 | 129.700 | 30,000 | 30,000 | 0.080 | |||
| 23/02/2026 | 0.073 | 133.200 | 0 | |||||
| 20/02/2026 | 0.080 | 129.000 | 30,000 | 30,000 | 0.080 | |||
| 16/02/2026 | 0.065 | 137.600 | 0 | |||||
| 13/02/2026 | 0.067 | 135.800 | 55,000 | 55,000 | 0.066 | |||
| 12/02/2026 | 0.058 | 140.100 | 75,000 | 75,000 | 0.057 | |||
| 11/02/2026 | 0.051 | 144.300 | 0 | |||||
| 10/02/2026 | 0.051 | 143.400 | 35,000 | 35,000 | 0.047 | |||
| 09/02/2026 | 0.054 | 142.200 | 4,435,000 | 2,152,500 | 0.054 | 1,845,000 | 0.054 | |
| 06/02/2026 | 0.062 | 137.800 | 825,000 | 417,500 | 0.061 | 407,500 | 0.062 | |
| 05/02/2026 | 0.057 | 140.900 | 1,620,000 | 1,610,000 | 0.064 | |||
| 04/02/2026 | 0.061 | 137.200 | 4,672,500 | 3,645,000 | 0.057 | 790,000 | 0.059 | |
| 03/02/2026 | 0.053 | 141.400 | 2,560,000 | 545,000 | 0.050 | 1,377,500 | 0.057 | |
| 02/02/2026 | 0.045 | 146.700 | 14,302,500 | 7,030,000 | 0.041 | 4,515,000 | 0.042 | |
| 30/01/2026 | 0.034 | 152.800 | 8,962,500 | 2,952,500 | 0.032 | 4,892,500 | 0.033 | |
| 29/01/2026 | 0.029 | 155.500 | 9,275,000 | 4,350,000 | 0.028 | 4,892,500 | 0.028 | |
| 28/01/2026 | 0.028 | 156.100 | 6,115,000 | 2,602,500 | 0.028 | 3,105,000 | 0.029 | |
| 27/01/2026 | 0.030 | 155.200 | 6,442,500 | 3,925,000 | 0.029 | 1,090,000 | 0.033 | |
| 26/01/2026 | 0.030 | 155.500 | 18,225,000 | 8,910,000 | 0.031 | 752,500 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
