65321 恒指瑞銀八甲熊Ｖ
按盤價 
0.216 -0.020 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.236 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.210 | 25,328.230 | 6,120,000 | 1,990,000 | 0.188 | 3,050,000 | 0.196 | |
| 26/05/2026 | 0.182 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.182 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.203 | 25,386.520 | 3,070,000 | 3,070,000 | 0.179 | |||
| 20/05/2026 | 0.181 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.168 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.180 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.153 | 25,962.730 | 260,000 | 130,000 | 0.154 | 130,000 | 0.154 | |
| 14/05/2026 | 0.114 | 26,389.040 | 20,000 | 20,000 | 0.108 | |||
| 13/05/2026 | 0.116 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.117 | 26,347.910 | 980,000 | 490,000 | 0.110 | 490,000 | 0.102 | |
| 11/05/2026 | 0.113 | 26,406.840 | 100,000 | 100,000 | 0.124 | |||
| 08/05/2026 | 0.114 | 26,393.710 | 600,000 | 500,000 | 0.113 | 100,000 | 0.118 | |
| 07/05/2026 | 0.089 | 26,626.280 | 4,040,000 | 1,740,000 | 0.093 | 1,600,000 | 0.091 | |
| 06/05/2026 | 0.131 | 26,213.780 | 11,220,000 | 930,000 | 0.139 | 10,290,000 | 0.132 | |
| 05/05/2026 | 0.164 | 25,898.610 | 330,000 | 10,000 | 0.160 | 320,000 | 0.168 | |
| 04/05/2026 | 0.140 | 26,095.880 | 150,000 | 70,000 | 0.133 | 80,000 | 0.130 | |
| 30/04/2026 | 0.174 | 25,776.530 | 200,000 | 100,000 | 0.172 | |||
| 29/04/2026 | 0.144 | 26,111.840 | 270,000 | 270,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
