65192 吉利法興六六牛Ｃ
按盤價 
0.209 +0.037 (+21.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.172 | 21.980 | 0 | |||||
| 31/03/2026 | 0.154 | 20.920 | 0 | |||||
| 30/03/2026 | 0.155 | 21.060 | 0 | |||||
| 27/03/2026 | 0.151 | 20.900 | 0 | |||||
| 26/03/2026 | 0.149 | 20.620 | 0 | |||||
| 25/03/2026 | 0.160 | 21.240 | 45,000 | |||||
| 24/03/2026 | 0.152 | 20.900 | 0 | |||||
| 23/03/2026 | 0.134 | 20.000 | 5,000 | 5,000 | 0.133 | |||
| 20/03/2026 | 0.125 | 19.520 | 0 | |||||
| 19/03/2026 | 0.104 | 18.340 | 2,030,000 | 1,365,000 | 0.106 | 655,000 | 0.101 | |
| 18/03/2026 | 0.101 | 18.150 | 4,720,000 | 1,885,000 | 0.105 | 2,630,000 | 0.105 | |
| 17/03/2026 | 0.113 | 18.840 | 30,000 | |||||
| 16/03/2026 | 0.097 | 18.020 | 1,180,000 | 405,000 | 0.085 | 775,000 | 0.087 | |
| 13/03/2026 | 0.089 | 17.400 | 1,565,000 | 1,090,000 | 0.088 | 475,000 | 0.087 | |
| 12/03/2026 | 0.091 | 17.560 | 1,850,000 | 1,540,000 | 0.091 | 300,000 | 0.093 | |
| 11/03/2026 | 0.089 | 17.390 | 1,280,000 | 1,260,000 | 0.072 | |||
| 10/03/2026 | 0.063 | 16.070 | 595,000 | 495,000 | 0.066 | |||
| 09/03/2026 | 0.057 | 15.810 | 5,375,000 | 3,210,000 | 0.052 | 2,125,000 | 0.051 | |
| 06/03/2026 | 0.067 | 16.360 | 1,620,000 | 995,000 | 0.052 | |||
| 05/03/2026 | 0.046 | 15.160 | 205,000 | 205,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
