65114 恒指法巴八十牛Ｉ
按盤價 
0.231 +0.010 (+4.525%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.221 | 25,006.160 | 2,550,000 | 2,550,000 | 0.224 | |||
| 27/05/2026 | 0.233 | 25,328.230 | 3,050,000 | 3,050,000 | 0.243 | |||
| 26/05/2026 | 0.247 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.247 | 25,606.030 | 1,500,000 | 1,500,000 | 0.250 | |||
| 21/05/2026 | 0.236 | 25,386.520 | 3,000,000 | 1,500,000 | 0.255 | 1,500,000 | 0.242 | |
| 20/05/2026 | 0.245 | 25,651.120 | 1,500,000 | 1,500,000 | 0.245 | |||
| 19/05/2026 | 0.255 | 25,797.850 | 1,500,000 | 1,500,000 | 0.255 | |||
| 18/05/2026 | 0.248 | 25,675.180 | 1,500,000 | 1,500,000 | 0.249 | |||
| 15/05/2026 | 0.265 | 25,962.730 | 10,000 | 10,000 | 0.270 | |||
| 14/05/2026 | 0.280 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.280 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.280 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.280 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.280 | 26,393.710 | 0 | |||||
| 07/05/2026 | 0.290 | 26,626.280 | 170,000 | 140,000 | 0.285 | 30,000 | 0.290 | |
| 06/05/2026 | 0.265 | 26,213.780 | 1,500,000 | 1,500,000 | 0.260 | |||
| 05/05/2026 | 0.250 | 25,898.610 | 1,500,000 | 1,500,000 | 0.250 | |||
| 04/05/2026 | 0.270 | 26,095.880 | 260,000 | 200,000 | 0.270 | 60,000 | 0.268 | |
| 30/04/2026 | 0.248 | 25,776.530 | 240,000 | 100,000 | 0.255 | 140,000 | 0.255 | |
| 29/04/2026 | 0.260 | 26,111.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
