64934 商湯瑞銀六乙牛Ｂ
按盤價 
0.230 -0.030 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.260 | 2.770 | 1,710,000 | 1,020,000 | 0.255 | |||
| 20/02/2026 | 0.247 | 2.690 | 570,000 | |||||
| 16/02/2026 | 0.235 | 2.640 | 1,885,000 | 1,635,000 | 0.233 | |||
| 13/02/2026 | 0.235 | 2.640 | 900,000 | |||||
| 12/02/2026 | 0.245 | 2.680 | 3,090,000 | |||||
| 11/02/2026 | 0.213 | 2.510 | 5,755,000 | 2,020,000 | 0.216 | 345,000 | 0.231 | |
| 10/02/2026 | 0.197 | 2.440 | 665,000 | 400,000 | 0.197 | |||
| 09/02/2026 | 0.188 | 2.380 | 335,000 | 335,000 | 0.188 | |||
| 06/02/2026 | 0.177 | 2.340 | 60,000 | 60,000 | 0.177 | |||
| 05/02/2026 | 0.182 | 2.360 | 325,000 | 125,000 | 0.181 | 140,000 | 0.175 | |
| 04/02/2026 | 0.182 | 2.370 | 245,000 | 95,000 | 0.175 | |||
| 03/02/2026 | 0.193 | 2.410 | 315,000 | 195,000 | 0.189 | 105,000 | 0.192 | |
| 02/02/2026 | 0.186 | 2.380 | 605,000 | 20,000 | 0.186 | |||
| 30/01/2026 | 0.204 | 2.470 | 925,000 | |||||
| 29/01/2026 | 0.212 | 2.510 | 170,000 | |||||
| 28/01/2026 | 0.219 | 2.540 | 1,550,000 | 495,000 | 0.212 | |||
| 27/01/2026 | 0.204 | 2.460 | 950,000 | |||||
| 26/01/2026 | 0.202 | 2.460 | 280,000 | 30,000 | 0.207 | |||
| 23/01/2026 | 0.207 | 2.480 | 100,000 | |||||
| 22/01/2026 | 0.204 | 2.470 | 75,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
