64933 商湯瑞銀六乙牛Ａ
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.106 | 1.660 | 1,515,000 | 200,000 | 0.106 | 1,115,000 | 0.108 | |
| 27/05/2026 | 0.124 | 1.740 | 645,000 | 645,000 | 0.132 | |||
| 26/05/2026 | 0.133 | 1.790 | 1,415,000 | 575,000 | 0.134 | |||
| 22/05/2026 | 0.132 | 1.770 | 0 | |||||
| 21/05/2026 | 0.132 | 1.780 | 0 | |||||
| 20/05/2026 | 0.139 | 1.810 | 45,000 | |||||
| 19/05/2026 | 0.146 | 1.840 | 765,000 | 245,000 | 0.147 | |||
| 18/05/2026 | 0.147 | 1.850 | 575,000 | 255,000 | 0.141 | 160,000 | 0.147 | |
| 15/05/2026 | 0.149 | 1.860 | 960,000 | 505,000 | 0.151 | 455,000 | 0.149 | |
| 14/05/2026 | 0.161 | 1.930 | 6,170,000 | 3,050,000 | 0.165 | 3,110,000 | 0.163 | |
| 13/05/2026 | 0.172 | 1.980 | 1,155,000 | 460,000 | 0.171 | 655,000 | 0.170 | |
| 12/05/2026 | 0.174 | 1.990 | 835,000 | 200,000 | 0.179 | 380,000 | 0.173 | |
| 11/05/2026 | 0.181 | 2.030 | 1,055,000 | 775,000 | 0.187 | 280,000 | 0.187 | |
| 08/05/2026 | 0.190 | 2.060 | 250,000 | 200,000 | 0.193 | |||
| 07/05/2026 | 0.191 | 2.080 | 200,000 | 200,000 | 0.189 | |||
| 06/05/2026 | 0.179 | 2.010 | 1,365,000 | 1,365,000 | 0.185 | |||
| 05/05/2026 | 0.177 | 2.000 | 3,220,000 | 1,130,000 | 0.173 | 2,090,000 | 0.174 | |
| 04/05/2026 | 0.181 | 2.020 | 0 | |||||
| 30/04/2026 | 0.173 | 1.980 | 10,000 | |||||
| 29/04/2026 | 0.174 | 1.990 | 1,150,000 | 935,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
