64930 華虹法巴六七牛Ｇ
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 101.400 | 0 | ||||||
| 23/02/2026 | 98.400 | 0 | ||||||
| 20/02/2026 | 94.150 | 0 | 240,000 | 0.242 | 30,000 | 0.214 | ||
| 16/02/2026 | 99.900 | 0 | 240,000 | 0.285 | ||||
| 13/02/2026 | 98.750 | 0 | 2,410,000 | 0.248 | 1,520,000 | 0.252 | ||
| 12/02/2026 | 99.550 | 0 | 600,000 | 0.265 | ||||
| 11/02/2026 | 99.600 | 0 | ||||||
| 10/02/2026 | 101.300 | 0 | ||||||
| 09/02/2026 | 102.500 | 0 | ||||||
| 06/02/2026 | 99.250 | 0 | ||||||
| 05/02/2026 | 99.600 | 0 | 2,680,000 | 0.249 | 330,000 | 0.260 | ||
| 04/02/2026 | 102.400 | 0 | ||||||
| 03/02/2026 | 107.700 | 0 | ||||||
| 02/02/2026 | 103.400 | 0 | 1,000,000 | 0.335 | ||||
| 30/01/2026 | 116.500 | 0 | 830,000 | 0.455 | ||||
| 29/01/2026 | 116.200 | 0 | 800,000 | 0.480 | ||||
| 28/01/2026 | 122.700 | 0 | ||||||
| 27/01/2026 | 114.200 | 0 | ||||||
| 26/01/2026 | 111.200 | 0 | 800,000 | 0.365 | ||||
| 23/01/2026 | 109.800 | 0 | 660,000 | 0.364 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
