64884 友邦瑞銀八乙熊Ａ
按盤價 
0.113 +0.001 (+0.893%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.112 | 82.150 | 5,420,000 | 340,000 | 0.112 | 3,700,000 | 0.121 | |
| 27/05/2026 | 0.106 | 83.109 | 1,180,000 | 260,000 | 0.108 | 200,000 | 0.106 | |
| 26/05/2026 | 0.107 | 82.859 | 3,780,000 | 860,000 | 0.098 | 1,360,000 | 0.100 | |
| 22/05/2026 | 0.092 | 84.609 | 2,700,000 | 740,000 | 0.087 | 780,000 | 0.090 | |
| 21/05/2026 | 0.101 | 83.559 | 1,760,000 | 960,000 | 0.094 | 360,000 | 0.097 | |
| 20/05/2026 | 0.106 | 82.809 | 2,760,000 | 660,000 | 0.105 | 1,440,000 | 0.102 | |
| 19/05/2026 | 0.092 | 84.509 | 1,460,000 | 600,000 | 0.090 | 120,000 | 0.084 | |
| 18/05/2026 | 0.087 | 85.209 | 6,920,000 | 1,240,000 | 0.092 | 2,520,000 | 0.090 | |
| 15/05/2026 | 0.080 | 86.159 | 2,760,000 | 1,000,000 | 0.078 | |||
| 14/05/2026 | 0.078 | 86.259 | 2,080,000 | 520,000 | 0.084 | 420,000 | 0.081 | |
| 13/05/2026 | 0.087 | 85.509 | 5,340,000 | 1,920,000 | 0.081 | 1,700,000 | 0.082 | |
| 12/05/2026 | 0.093 | 85.009 | 1,360,000 | 340,000 | 0.087 | 720,000 | 0.088 | |
| 11/05/2026 | 0.090 | 85.159 | 3,900,000 | 2,780,000 | 0.087 | 360,000 | 0.088 | |
| 08/05/2026 | 0.087 | 85.159 | 10,880,000 | 1,120,000 | 0.088 | 3,880,000 | 0.085 | |
| 07/05/2026 | 0.063 | 87.709 | 9,480,000 | 3,480,000 | 0.065 | 4,020,000 | 0.066 | |
| 06/05/2026 | 0.080 | 86.009 | 4,360,000 | 1,980,000 | 0.089 | 1,220,000 | 0.093 | |
| 05/05/2026 | 0.095 | 84.459 | 9,060,000 | 3,720,000 | 0.104 | 3,840,000 | 0.103 | |
| 04/05/2026 | 0.092 | 84.559 | 11,520,000 | 3,920,000 | 0.084 | 5,780,000 | 0.086 | |
| 30/04/2026 | 0.104 | 83.609 | 8,740,000 | 3,720,000 | 0.102 | 4,120,000 | 0.101 | |
| 29/04/2026 | 0.103 | 83.509 | 4,540,000 | 1,960,000 | 0.102 | 2,160,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
