64807 工行摩通七八牛Ｄ
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.114 | 6.930 | 350,000 | 160,000 | 0.115 | 190,000 | 0.113 | |
| 08/04/2026 | 0.106 | 6.850 | 2,080,000 | 1,080,000 | 0.109 | 1,000,000 | 0.112 | |
| 02/04/2026 | 0.116 | 6.960 | 280,000 | 130,000 | 0.111 | 100,000 | 0.115 | |
| 01/04/2026 | 0.110 | 6.880 | 500,000 | 240,000 | 0.112 | |||
| 31/03/2026 | 0.105 | 6.860 | 970,000 | 770,000 | 0.100 | 200,000 | 0.098 | |
| 30/03/2026 | 0.095 | 6.740 | 830,000 | 570,000 | 0.094 | |||
| 27/03/2026 | 0.087 | 6.620 | 0 | |||||
| 26/03/2026 | 0.083 | 6.560 | 60,000 | 60,000 | 0.083 | |||
| 25/03/2026 | 0.082 | 6.570 | 50,000 | |||||
| 24/03/2026 | 0.078 | 6.510 | 770,000 | 300,000 | 0.075 | 300,000 | 0.070 | |
| 23/03/2026 | 0.066 | 6.370 | 60,000 | 60,000 | 0.065 | |||
| 20/03/2026 | 0.085 | 6.600 | 0 | |||||
| 19/03/2026 | 0.084 | 6.580 | 20,000 | 20,000 | 0.079 | |||
| 18/03/2026 | 0.085 | 6.570 | 200,000 | 200,000 | 0.085 | |||
| 17/03/2026 | 0.080 | 6.540 | 0 | |||||
| 16/03/2026 | 0.075 | 6.480 | 160,000 | 160,000 | 0.069 | |||
| 13/03/2026 | 0.061 | 6.330 | 0 | |||||
| 12/03/2026 | 0.061 | 6.310 | 110,000 | 110,000 | 0.058 | |||
| 11/03/2026 | 0.054 | 6.220 | 460,000 | 270,000 | 0.055 | 190,000 | 0.056 | |
| 10/03/2026 | 0.058 | 6.280 | 120,000 | 120,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
