64655 恒指信證八八熊Ｄ
按盤價 
0.229 -0.020 (-8.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.249 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.221 | 25,328.230 | 40,000 | 40,000 | 0.214 | |||
| 26/05/2026 | 0.193 | 25,599.450 | 50,000 | 30,000 | 0.205 | 20,000 | 0.190 | |
| 22/05/2026 | 0.193 | 25,606.030 | 50,000 | 50,000 | 0.192 | |||
| 21/05/2026 | 0.213 | 25,386.520 | 90,000 | 90,000 | 0.208 | |||
| 20/05/2026 | 0.193 | 25,651.120 | 100,000 | 10,000 | 0.196 | 90,000 | 0.192 | |
| 19/05/2026 | 0.177 | 25,797.850 | 10,000 | 10,000 | 0.176 | |||
| 18/05/2026 | 0.190 | 25,675.180 | 30,000 | 30,000 | 0.185 | |||
| 15/05/2026 | 0.160 | 25,962.730 | 80,000 | 80,000 | 0.152 | |||
| 14/05/2026 | 0.122 | 26,389.040 | 20,000 | 20,000 | 0.093 | |||
| 13/05/2026 | 0.125 | 26,388.440 | 230,000 | 230,000 | 0.132 | |||
| 12/05/2026 | 0.126 | 26,347.910 | 1,190,000 | 560,000 | 0.112 | 630,000 | 0.117 | |
| 11/05/2026 | 0.122 | 26,406.840 | 180,000 | 180,000 | 0.122 | |||
| 08/05/2026 | 0.123 | 26,393.710 | 630,000 | 630,000 | 0.129 | |||
| 07/05/2026 | 0.096 | 26,626.280 | 910,000 | 180,000 | 0.095 | 730,000 | 0.099 | |
| 06/05/2026 | 0.140 | 26,213.780 | 130,000 | 130,000 | 0.150 | |||
| 05/05/2026 | 0.174 | 25,898.610 | 260,000 | 260,000 | 0.184 | |||
| 04/05/2026 | 0.149 | 26,095.880 | 300,000 | 20,000 | 0.147 | 280,000 | 0.140 | |
| 30/04/2026 | 0.188 | 25,776.530 | 60,000 | 60,000 | 0.176 | |||
| 29/04/2026 | 0.155 | 26,111.840 | 70,000 | 70,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
