| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.125 | 6.960 | 0 | |||||
| 27/05/2026 | 0.128 | 7.040 | 44,000 | 14,000 | 0.170 | 30,000 | 0.110 | |
| 26/05/2026 | 0.175 | 7.440 | 48,000 | 48,000 | 0.180 | |||
| 22/05/2026 | 0.200 | 7.690 | 10,000 | 10,000 | 0.206 | |||
| 21/05/2026 | 0.165 | 7.340 | 10,000 | |||||
| 20/05/2026 | 0.167 | 7.390 | 42,000 | |||||
| 19/05/2026 | 0.179 | 7.450 | 84,000 | 74,000 | 0.181 | |||
| 18/05/2026 | 0.187 | 7.580 | 362,000 | 32,000 | 0.187 | 330,000 | 0.187 | |
| 15/05/2026 | 0.205 | 7.780 | 32,000 | 32,000 | 0.205 | |||
| 14/05/2026 | 0.225 | 7.960 | 250,000 | 250,000 | 0.222 | |||
| 13/05/2026 | 0.237 | 8.050 | 0 | |||||
| 12/05/2026 | 0.245 | 8.110 | 0 | |||||
| 11/05/2026 | 0.246 | 8.200 | 10,000 | 10,000 | 0.237 | |||
| 08/05/2026 | 0.255 | 8.200 | 0 | |||||
| 07/05/2026 | 0.260 | 8.260 | 0 | |||||
| 06/05/2026 | 0.260 | 8.240 | 0 | |||||
| 05/05/2026 | 0.270 | 8.400 | 0 | |||||
| 04/05/2026 | 0.270 | 8.480 | 0 | |||||
| 30/04/2026 | 0.270 | 8.410 | 0 | |||||
| 29/04/2026 | 0.270 | 8.360 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF