64563 百度摩通七三牛Ｅ
按盤價 
0.032 -0.033 (-50.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.065 | 128.900 | 300,000 | 105,000 | 0.067 | 55,000 | 0.074 | |
| 24/02/2026 | 0.075 | 129.700 | 545,000 | 390,000 | 0.073 | 75,000 | 0.068 | |
| 23/02/2026 | 0.108 | 133.200 | 1,440,000 | 485,000 | 0.103 | 750,000 | 0.106 | |
| 20/02/2026 | 0.066 | 129.000 | 7,220,000 | 3,695,000 | 0.077 | 3,455,000 | 0.080 | |
| 16/02/2026 | 0.150 | 137.600 | 385,000 | 75,000 | 0.138 | 250,000 | 0.142 | |
| 13/02/2026 | 0.135 | 135.800 | 820,000 | 200,000 | 0.125 | 370,000 | 0.129 | |
| 12/02/2026 | 0.183 | 140.100 | 670,000 | 270,000 | 0.185 | 245,000 | 0.186 | |
| 11/02/2026 | 0.226 | 144.300 | 25,000 | |||||
| 10/02/2026 | 0.219 | 143.400 | 1,300,000 | 645,000 | 0.236 | 580,000 | 0.238 | |
| 09/02/2026 | 0.205 | 142.200 | 1,865,000 | 400,000 | 0.208 | 60,000 | 0.198 | |
| 06/02/2026 | 0.160 | 137.800 | 5,535,000 | 2,795,000 | 0.171 | 2,225,000 | 0.169 | |
| 05/02/2026 | 0.190 | 140.900 | 5,135,000 | 835,000 | 0.196 | 2,220,000 | 0.181 | |
| 04/02/2026 | 0.156 | 137.200 | 1,090,000 | 740,000 | 0.174 | 300,000 | 0.165 | |
| 03/02/2026 | 0.197 | 141.400 | 4,165,000 | 1,310,000 | 0.206 | 2,025,000 | 0.202 | |
| 02/02/2026 | 0.250 | 146.700 | 16,060,000 | 16,000,000 | 0.250 | |||
| 30/01/2026 | 0.320 | 152.800 | 50,000 | 25,000 | 0.325 | |||
| 29/01/2026 | 0.355 | 155.500 | 30,000 | |||||
| 28/01/2026 | 0.355 | 156.100 | 495,000 | 475,000 | 0.340 | |||
| 27/01/2026 | 0.345 | 155.200 | 0 | |||||
| 26/01/2026 | 0.345 | 155.500 | 425,000 | 15,000 | 0.345 | 410,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
