64299 吉利法興六七牛Ｊ
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.043 | 16.960 | 2,025,000 | 1,000,000 | 0.043 | 1,025,000 | 0.043 | |
| 22/12/2025 | 0.042 | 16.930 | 6,530,000 | 3,465,000 | 0.043 | 1,355,000 | 0.045 | |
| 19/12/2025 | 0.042 | 16.960 | 21,130,000 | 9,290,000 | 0.041 | 9,920,000 | 0.042 | |
| 18/12/2025 | 0.038 | 16.790 | 12,505,000 | 4,710,000 | 0.034 | 3,910,000 | 0.037 | |
| 17/12/2025 | 0.035 | 16.560 | 4,105,000 | 1,830,000 | 0.039 | 1,995,000 | 0.039 | |
| 16/12/2025 | 0.039 | 16.810 | 2,580,000 | 750,000 | 0.043 | 1,830,000 | 0.040 | |
| 15/12/2025 | 0.048 | 17.210 | 5,595,000 | 1,940,000 | 0.057 | 3,470,000 | 0.052 | |
| 12/12/2025 | 0.056 | 17.770 | 1,855,000 | 980,000 | 0.052 | 855,000 | 0.050 | |
| 11/12/2025 | 0.051 | 17.330 | 4,210,000 | 2,130,000 | 0.056 | 1,830,000 | 0.053 | |
| 10/12/2025 | 0.057 | 17.680 | 1,025,000 | 505,000 | 0.057 | 500,000 | 0.058 | |
| 09/12/2025 | 0.053 | 17.510 | 19,395,000 | 9,685,000 | 0.056 | 5,460,000 | 0.056 | |
| 08/12/2025 | 0.057 | 17.680 | 4,725,000 | 955,000 | 0.057 | 3,275,000 | 0.057 | |
| 05/12/2025 | 0.051 | 17.370 | 6,160,000 | 4,980,000 | 0.050 | |||
| 04/12/2025 | 0.051 | 17.430 | 23,930,000 | 5,940,000 | 0.043 | 10,565,000 | 0.047 | |
| 03/12/2025 | 0.042 | 16.900 | 7,445,000 | 2,100,000 | 0.045 | 4,470,000 | 0.042 | |
| 02/12/2025 | 0.046 | 17.160 | 16,555,000 | 6,435,000 | 0.045 | 8,140,000 | 0.045 | |
| 01/12/2025 | 0.045 | 17.060 | 8,635,000 | 2,910,000 | 0.046 | 4,980,000 | 0.046 | |
| 28/11/2025 | 0.044 | 16.940 | 2,410,000 | 1,800,000 | 0.043 | 610,000 | 0.044 | |
| 27/11/2025 | 0.043 | 17.000 | 18,370,000 | 8,345,000 | 0.044 | 9,860,000 | 0.044 | |
| 26/11/2025 | 0.041 | 16.820 | 4,410,000 | 2,175,000 | 0.042 | 2,050,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
