64190 騰訊法興六九牛Ｂ
按盤價 
0.233 +0.003 (+1.304%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.233 | 533.000 | 4,030,000 | 1,940,000 | 0.226 | |||
| 13/02/2026 | 0.230 | 532.000 | 5,360,000 | 4,565,000 | 0.223 | |||
| 12/02/2026 | 0.234 | 535.500 | 6,000,000 | 2,290,000 | 0.234 | |||
| 11/02/2026 | 0.260 | 548.000 | 3,635,000 | 2,275,000 | 0.256 | 935,000 | 0.255 | |
| 10/02/2026 | 0.265 | 551.000 | 6,005,000 | 640,000 | 0.295 | 2,980,000 | 0.276 | |
| 09/02/2026 | 0.290 | 560.000 | 4,135,000 | 470,000 | 0.283 | 1,545,000 | 0.278 | |
| 06/02/2026 | 0.265 | 547.500 | 7,740,000 | 1,430,000 | 0.272 | 5,000,000 | 0.270 | |
| 05/02/2026 | 0.285 | 558.500 | 19,470,000 | 3,995,000 | 0.258 | 11,690,000 | 0.259 | |
| 04/02/2026 | 0.290 | 558.000 | 10,025,000 | 5,830,000 | 0.299 | |||
| 03/02/2026 | 0.330 | 581.000 | 11,500,000 | 630,000 | 0.323 | 9,955,000 | 0.324 | |
| 02/02/2026 | 0.360 | 598.500 | 5,640,000 | 1,100,000 | 0.375 | 3,945,000 | 0.363 | |
| 30/01/2026 | 0.390 | 606.000 | 2,310,000 | 350,000 | 0.400 | 1,960,000 | 0.403 | |
| 29/01/2026 | 0.415 | 622.000 | 480,000 | 480,000 | 0.406 | |||
| 28/01/2026 | 0.415 | 621.000 | 135,000 | 70,000 | 0.415 | 20,000 | 0.410 | |
| 27/01/2026 | 0.385 | 607.000 | 0 | |||||
| 26/01/2026 | 0.375 | 599.500 | 1,605,000 | 100,000 | 0.375 | 135,000 | 0.379 | |
| 23/01/2026 | 0.370 | 595.000 | 1,510,000 | 470,000 | 0.365 | 360,000 | 0.370 | |
| 22/01/2026 | 0.370 | 597.500 | 440,000 | 350,000 | 0.370 | |||
| 21/01/2026 | 0.380 | 602.500 | 1,650,000 | 1,270,000 | 0.377 | |||
| 20/01/2026 | 0.380 | 601.000 | 1,865,000 | 1,585,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
