64068 紫金匯豐六甲牛Ｂ
按盤價 
0.132 +0.021 (+18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.111 | 42.640 | 0 | |||||
| 16/02/2026 | 0.116 | 43.520 | 700,000 | 680,000 | 0.113 | |||
| 13/02/2026 | 0.098 | 41.580 | 40,000 | |||||
| 12/02/2026 | 0.131 | 45.020 | 460,000 | 440,000 | 0.130 | |||
| 11/02/2026 | 0.117 | 43.520 | 780,000 | 240,000 | 0.113 | |||
| 10/02/2026 | 0.104 | 42.320 | 620,000 | 460,000 | 0.103 | |||
| 09/02/2026 | 0.094 | 41.280 | 3,920,000 | 1,380,000 | 0.091 | 2,240,000 | 0.091 | |
| 06/02/2026 | 0.072 | 39.100 | 65,600,000 | 30,880,000 | 0.071 | 31,260,000 | 0.071 | |
| 05/02/2026 | 0.078 | 39.660 | 11,920,000 | 5,640,000 | 0.076 | 5,960,000 | 0.076 | |
| 04/02/2026 | 0.098 | 41.640 | 23,220,000 | 12,160,000 | 0.098 | 10,480,000 | 0.098 | |
| 03/02/2026 | 0.095 | 41.360 | 11,440,000 | 4,220,000 | 0.088 | 6,240,000 | 0.090 | |
| 02/02/2026 | 0.078 | 39.560 | 2,420,000 | 1,180,000 | 0.081 | 1,200,000 | 0.081 | |
| 30/01/2026 | 0.104 | 41.900 | 0 | |||||
| 29/01/2026 | 0.146 | 46.140 | 20,000 | |||||
| 28/01/2026 | 0.130 | 44.760 | 720,000 | 440,000 | 0.127 | 260,000 | 0.123 | |
| 27/01/2026 | 0.117 | 43.400 | 1,900,000 | 1,240,000 | 0.124 | 640,000 | 0.130 | |
| 26/01/2026 | 0.102 | 42.180 | 220,000 | |||||
| 23/01/2026 | 0.086 | 40.420 | 1,120,000 | 500,000 | 0.090 | 620,000 | 0.086 | |
| 22/01/2026 | 0.081 | 39.980 | 880,000 | 340,000 | 0.078 | |||
| 21/01/2026 | 0.091 | 40.920 | 1,680,000 | 1,080,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
