63853 港交摩通八四牛Ｄ
按盤價 
0.056 -0.009 (-13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.065 | 417.800 | 5,220,000 | 2,470,000 | 0.060 | 1,025,000 | 0.062 | |
| 20/02/2026 | 0.047 | 407.800 | 5,440,000 | 1,760,000 | 0.046 | 2,420,000 | 0.047 | |
| 16/02/2026 | 0.047 | 408.800 | 1,165,000 | 380,000 | 0.046 | |||
| 13/02/2026 | 0.042 | 405.200 | 4,340,000 | 2,400,000 | 0.042 | |||
| 12/02/2026 | 0.057 | 414.000 | 3,075,000 | 800,000 | 0.060 | 300,000 | 0.057 | |
| 11/02/2026 | 0.067 | 418.000 | 420,000 | |||||
| 10/02/2026 | 0.064 | 417.200 | 1,840,000 | 305,000 | 0.074 | |||
| 09/02/2026 | 0.067 | 418.600 | 1,895,000 | |||||
| 06/02/2026 | 0.048 | 407.600 | 1,290,000 | 655,000 | 0.050 | |||
| 05/02/2026 | 0.062 | 414.400 | 3,670,000 | 715,000 | 0.057 | |||
| 04/02/2026 | 0.072 | 420.200 | 865,000 | |||||
| 03/02/2026 | 0.076 | 422.000 | 4,135,000 | 1,075,000 | 0.074 | |||
| 02/02/2026 | 0.080 | 424.200 | 2,115,000 | 640,000 | 0.078 | |||
| 30/01/2026 | 0.096 | 432.200 | 4,395,000 | 115,000 | 0.109 | |||
| 29/01/2026 | 0.118 | 444.200 | 1,020,000 | 285,000 | 0.110 | |||
| 28/01/2026 | 0.108 | 439.200 | 3,480,000 | 510,000 | 0.099 | 135,000 | 0.112 | |
| 27/01/2026 | 0.093 | 430.400 | 2,205,000 | 1,220,000 | 0.090 | |||
| 26/01/2026 | 0.078 | 423.000 | 1,315,000 | 555,000 | 0.078 | |||
| 23/01/2026 | 0.078 | 422.000 | 5,120,000 | |||||
| 22/01/2026 | 0.085 | 426.400 | 275,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
