63825 港交匯豐七乙牛Ｅ
按盤價 
0.029 -0.012 (-29.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.041 | 417.800 | 33,140,000 | 15,740,000 | 0.040 | 16,025,000 | 0.040 | |
| 20/02/2026 | 0.021 | 407.800 | 940,000 | 100,000 | 0.021 | 680,000 | 0.023 | |
| 16/02/2026 | 0.025 | 408.800 | 2,080,000 | 760,000 | 0.018 | 1,040,000 | 0.024 | |
| 13/02/2026 | 0.018 | 405.200 | 8,610,000 | 5,440,000 | 0.017 | |||
| 12/02/2026 | 0.032 | 414.000 | 1,790,000 | |||||
| 11/02/2026 | 0.041 | 418.000 | 695,000 | 450,000 | 0.044 | |||
| 10/02/2026 | 0.039 | 417.200 | 3,895,000 | 1,200,000 | 0.043 | |||
| 09/02/2026 | 0.041 | 418.600 | 2,465,000 | 5,000 | 0.039 | |||
| 06/02/2026 | 0.022 | 407.600 | 2,400,000 | 1,870,000 | 0.021 | |||
| 05/02/2026 | 0.034 | 414.400 | 5,240,000 | 625,000 | 0.027 | |||
| 04/02/2026 | 0.046 | 420.200 | 4,120,000 | |||||
| 03/02/2026 | 0.050 | 422.000 | 38,010,000 | 13,510,000 | 0.054 | 18,905,000 | 0.053 | |
| 02/02/2026 | 0.056 | 424.200 | 6,200,000 | 2,985,000 | 0.054 | 2,085,000 | 0.055 | |
| 30/01/2026 | 0.071 | 432.200 | 14,155,000 | 5,945,000 | 0.075 | 4,560,000 | 0.072 | |
| 29/01/2026 | 0.094 | 444.200 | 10,640,000 | 3,090,000 | 0.090 | 4,820,000 | 0.087 | |
| 28/01/2026 | 0.085 | 439.200 | 8,595,000 | 2,920,000 | 0.081 | 1,695,000 | 0.080 | |
| 27/01/2026 | 0.069 | 430.400 | 8,855,000 | 3,365,000 | 0.067 | 3,855,000 | 0.069 | |
| 26/01/2026 | 0.055 | 423.000 | 39,340,000 | 18,765,000 | 0.056 | 17,925,000 | 0.055 | |
| 23/01/2026 | 0.055 | 422.000 | 23,085,000 | 8,875,000 | 0.064 | 10,645,000 | 0.060 | |
| 22/01/2026 | 0.062 | 426.400 | 2,685,000 | 1,005,000 | 0.063 | 1,465,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
