63789 恒指摩通八甲熊Ａ
按盤價 
0.129 -0.017 (-11.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.146 | 25,752.400 | 15,750,000 | 1,450,000 | 0.139 | 40,000 | 0.146 | |
| 08/04/2026 | 0.128 | 25,893.020 | 43,290,000 | 1,110,000 | 0.137 | 5,910,000 | 0.142 | |
| 02/04/2026 | 0.209 | 25,116.530 | 5,130,000 | 1,010,000 | 0.211 | 3,680,000 | 0.204 | |
| 01/04/2026 | 0.192 | 25,294.030 | 7,320,000 | 4,110,000 | 0.180 | 850,000 | 0.186 | |
| 31/03/2026 | 0.238 | 24,788.140 | 3,520,000 | 3,240,000 | 0.233 | 10,000 | 0.238 | |
| 30/03/2026 | 0.239 | 24,750.790 | 5,080,000 | 160,000 | 0.242 | 70,000 | 0.241 | |
| 27/03/2026 | 0.216 | 24,951.880 | 1,270,000 | 100,000 | 0.224 | 100,000 | 0.218 | |
| 26/03/2026 | 0.229 | 24,856.430 | 1,290,000 | 290,000 | 0.214 | |||
| 25/03/2026 | 0.186 | 25,335.950 | 2,540,000 | 1,160,000 | 0.194 | 320,000 | 0.188 | |
| 24/03/2026 | 0.209 | 25,063.710 | 3,210,000 | 1,840,000 | 0.230 | 70,000 | 0.245 | |
| 23/03/2026 | 0.280 | 24,382.470 | 1,850,000 | 540,000 | 0.248 | |||
| 20/03/2026 | 0.186 | 25,277.320 | 4,690,000 | 2,670,000 | 0.172 | |||
| 19/03/2026 | 0.168 | 25,500.580 | 38,830,000 | 6,310,000 | 0.153 | 2,850,000 | 0.163 | |
| 18/03/2026 | 0.112 | 26,025.420 | 47,240,000 | 4,950,000 | 0.131 | 3,060,000 | 0.117 | |
| 17/03/2026 | 0.124 | 25,868.540 | 63,440,000 | 1,280,000 | 0.128 | 11,820,000 | 0.100 | |
| 16/03/2026 | 0.131 | 25,834.020 | 22,280,000 | 1,790,000 | 0.158 | 3,860,000 | 0.141 | |
| 13/03/2026 | 0.168 | 25,465.600 | 18,730,000 | 8,300,000 | 0.161 | 670,000 | 0.169 | |
| 12/03/2026 | 0.142 | 25,716.760 | 31,930,000 | 100,000 | 0.136 | |||
| 11/03/2026 | 0.130 | 25,898.760 | 88,100,000 | 10,380,000 | 0.117 | |||
| 10/03/2026 | 0.126 | 25,959.900 | 40,010,000 | 50,000 | 0.153 | 7,500,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
