63775 港交法興六九牛Ｅ
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.037 | 412.200 | 9,050,000 | 3,445,000 | 0.047 | 3,110,000 | 0.042 | |
| 24/02/2026 | 0.039 | 413.600 | 8,550,000 | 230,000 | 0.037 | 4,125,000 | 0.036 | |
| 23/02/2026 | 0.048 | 417.800 | 3,590,000 | 570,000 | 0.045 | 900,000 | 0.044 | |
| 20/02/2026 | 0.030 | 407.800 | 5,830,000 | 1,400,000 | 0.032 | 2,695,000 | 0.031 | |
| 16/02/2026 | 0.032 | 408.800 | 13,155,000 | 9,885,000 | 0.028 | |||
| 13/02/2026 | 0.026 | 405.200 | 7,870,000 | 3,860,000 | 0.026 | 760,000 | 0.026 | |
| 12/02/2026 | 0.041 | 414.000 | 11,295,000 | 200,000 | 0.041 | 8,715,000 | 0.043 | |
| 11/02/2026 | 0.050 | 418.000 | 810,000 | 50,000 | 0.050 | |||
| 10/02/2026 | 0.047 | 417.200 | 2,075,000 | 470,000 | 0.054 | |||
| 09/02/2026 | 0.049 | 418.600 | 4,865,000 | 750,000 | 0.051 | |||
| 06/02/2026 | 0.031 | 407.600 | 11,540,000 | 845,000 | 0.032 | 5,575,000 | 0.034 | |
| 05/02/2026 | 0.044 | 414.400 | 10,750,000 | 1,060,000 | 0.038 | 5,105,000 | 0.041 | |
| 04/02/2026 | 0.054 | 420.200 | 5,020,000 | 1,505,000 | 0.052 | 550,000 | 0.054 | |
| 03/02/2026 | 0.058 | 422.000 | 8,710,000 | 1,580,000 | 0.059 | 685,000 | 0.062 | |
| 02/02/2026 | 0.062 | 424.200 | 10,130,000 | 295,000 | 0.061 | 2,030,000 | 0.060 | |
| 30/01/2026 | 0.078 | 432.200 | 14,690,000 | 3,720,000 | 0.082 | 5,500,000 | 0.078 | |
| 29/01/2026 | 0.101 | 444.200 | 18,025,000 | 7,110,000 | 0.094 | 3,795,000 | 0.099 | |
| 28/01/2026 | 0.090 | 439.200 | 27,535,000 | 7,015,000 | 0.088 | 14,120,000 | 0.087 | |
| 27/01/2026 | 0.074 | 430.400 | 19,495,000 | 6,010,000 | 0.074 | 4,690,000 | 0.075 | |
| 26/01/2026 | 0.061 | 423.000 | 49,075,000 | 16,730,000 | 0.062 | 19,935,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
