63733 小米法興八乙熊Ｉ
按盤價 
0.053 +0.004 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.049 | 35.600 | 932,000 | 832,000 | 0.050 | |||
| 24/02/2026 | 0.048 | 35.740 | 1,682,000 | 740,000 | 0.046 | 446,000 | 0.045 | |
| 23/02/2026 | 0.042 | 36.560 | 6,162,000 | 3,006,000 | 0.042 | 2,126,000 | 0.042 | |
| 20/02/2026 | 0.050 | 35.360 | 816,000 | 336,000 | 0.047 | |||
| 16/02/2026 | 0.042 | 36.660 | 1,078,000 | |||||
| 13/02/2026 | 0.038 | 36.840 | 14,546,000 | 6,604,000 | 0.041 | 7,490,000 | 0.042 | |
| 12/02/2026 | 0.040 | 36.520 | 3,352,000 | 2,502,000 | 0.037 | 350,000 | 0.038 | |
| 11/02/2026 | 0.036 | 37.100 | 13,198,000 | 5,426,000 | 0.039 | 4,964,000 | 0.036 | |
| 10/02/2026 | 0.048 | 35.580 | 7,584,000 | 2,154,000 | 0.046 | 4,850,000 | 0.046 | |
| 09/02/2026 | 0.051 | 35.200 | 2,100,000 | 1,114,000 | 0.051 | 748,000 | 0.051 | |
| 06/02/2026 | 0.051 | 35.180 | 2,020,000 | 638,000 | 0.050 | 952,000 | 0.051 | |
| 05/02/2026 | 0.053 | 34.920 | 3,262,000 | 1,000,000 | 0.055 | 740,000 | 0.060 | |
| 04/02/2026 | 0.060 | 33.960 | 834,000 | 464,000 | 0.062 | 90,000 | 0.060 | |
| 03/02/2026 | 0.056 | 34.600 | 418,000 | 114,000 | 0.052 | 20,000 | 0.052 | |
| 02/02/2026 | 0.052 | 35.060 | 10,496,000 | 7,914,000 | 0.053 | 1,414,000 | 0.055 | |
| 30/01/2026 | 0.047 | 35.500 | 3,608,000 | 60,000 | 0.047 | 2,486,000 | 0.046 | |
| 29/01/2026 | 0.039 | 36.620 | 24,624,000 | 10,222,000 | 0.039 | 14,102,000 | 0.039 | |
| 28/01/2026 | 0.043 | 36.320 | 720,000 | 376,000 | 0.044 | 294,000 | 0.043 | |
| 27/01/2026 | 0.047 | 35.560 | 4,368,000 | 4,158,000 | 0.050 | 100,000 | 0.051 | |
| 26/01/2026 | 0.050 | 35.220 | 7,654,000 | 2,556,000 | 0.049 | 2,474,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
