| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.131 | 49.300 | 0 | |||||
| 09/02/2026 | 0.131 | 49.220 | 50,000 | 50,000 | 0.133 | |||
| 06/02/2026 | 0.130 | 49.180 | 0 | |||||
| 05/02/2026 | 0.125 | 48.680 | 0 | |||||
| 04/02/2026 | 0.114 | 47.500 | 0 | |||||
| 03/02/2026 | 0.114 | 47.360 | 700,000 | 700,000 | 0.119 | |||
| 02/02/2026 | 0.122 | 48.060 | 50,000 | 50,000 | 0.122 | |||
| 30/01/2026 | 0.121 | 47.860 | 180,000 | 180,000 | 0.121 | |||
| 29/01/2026 | 0.118 | 47.820 | 430,000 | 200,000 | 0.116 | 230,000 | 0.117 | |
| 28/01/2026 | 0.116 | 47.660 | 0 | |||||
| 27/01/2026 | 0.112 | 47.180 | 0 | |||||
| 26/01/2026 | 0.106 | 46.640 | 0 | |||||
| 23/01/2026 | 0.105 | 46.400 | 100,000 | 100,000 | 0.107 | |||
| 22/01/2026 | 0.104 | 46.300 | 0 | |||||
| 21/01/2026 | 0.109 | 46.840 | 425,000 | 425,000 | 0.112 | |||
| 20/01/2026 | 0.109 | 46.820 | 525,000 | 525,000 | 0.111 | |||
| 19/01/2026 | 0.108 | 46.680 | 700,000 | 700,000 | 0.112 | |||
| 16/01/2026 | 0.116 | 47.520 | 0 | |||||
| 15/01/2026 | 0.122 | 48.040 | 0 | |||||
| 14/01/2026 | 0.126 | 48.380 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |