63552 中芯法興六乙牛Ａ
按盤價 
0.375 -0.055 (-12.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.430 | 88.250 | 0 | |||||
| 27/05/2026 | 0.405 | 85.200 | 10,000 | |||||
| 26/05/2026 | 0.405 | 84.400 | 2,155,000 | 1,000,000 | 0.425 | |||
| 22/05/2026 | 0.355 | 79.850 | 25,000 | |||||
| 21/05/2026 | 0.300 | 74.200 | 20,000 | |||||
| 20/05/2026 | 0.320 | 75.150 | 220,000 | 15,000 | 0.260 | |||
| 19/05/2026 | 0.242 | 68.500 | 1,660,000 | 865,000 | 0.225 | 735,000 | 0.220 | |
| 18/05/2026 | 0.246 | 68.700 | 0 | |||||
| 15/05/2026 | 0.275 | 71.150 | 20,000 | 5,000 | 0.315 | |||
| 14/05/2026 | 0.280 | 71.500 | 20,000 | |||||
| 13/05/2026 | 0.300 | 74.150 | 645,000 | 595,000 | 0.290 | |||
| 12/05/2026 | 0.330 | 76.600 | 1,040,000 | 465,000 | 0.315 | 460,000 | 0.305 | |
| 11/05/2026 | 0.330 | 76.600 | 20,000 | 10,000 | 0.330 | |||
| 08/05/2026 | 0.295 | 73.350 | 45,000 | 15,000 | 0.297 | |||
| 07/05/2026 | 0.330 | 76.750 | 510,000 | 505,000 | 0.310 | |||
| 06/05/2026 | 0.315 | 74.850 | 5,000 | |||||
| 05/05/2026 | 0.260 | 70.800 | 100,000 | 100,000 | 0.260 | |||
| 04/05/2026 | 0.285 | 72.150 | 10,000 | |||||
| 30/04/2026 | 0.270 | 70.900 | 925,000 | 555,000 | 0.238 | |||
| 29/04/2026 | 0.218 | 65.800 | 2,015,000 | 1,760,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
