63522 比迪法興八乙熊１
按盤價 
0.074 +0.004 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.074 | 103.900 | 500,000 | 500,000 | 0.077 | |||
| 01/04/2026 | 0.070 | 104.700 | 0 | |||||
| 31/03/2026 | 0.070 | 105.800 | 50,000 | 50,000 | 0.070 | |||
| 30/03/2026 | 0.071 | 105.800 | 100,000 | 50,000 | 0.071 | |||
| 27/03/2026 | 0.069 | 106.500 | 130,000 | 80,000 | 0.068 | 50,000 | 0.072 | |
| 26/03/2026 | 0.074 | 102.700 | 0 | |||||
| 25/03/2026 | 0.069 | 106.400 | 190,000 | 190,000 | 0.069 | |||
| 24/03/2026 | 0.070 | 107.000 | 0 | |||||
| 23/03/2026 | 0.075 | 102.400 | 200,000 | 80,000 | 0.070 | |||
| 20/03/2026 | 0.075 | 103.800 | 40,000 | |||||
| 19/03/2026 | 0.077 | 103.200 | 235,000 | 235,000 | 0.077 | |||
| 18/03/2026 | 0.078 | 102.200 | 660,000 | 595,000 | 0.078 | 60,000 | 0.078 | |
| 17/03/2026 | 0.075 | 104.500 | 50,000 | |||||
| 16/03/2026 | 0.075 | 104.300 | 960,000 | 950,000 | 0.080 | |||
| 13/03/2026 | 0.088 | 96.750 | 0 | |||||
| 12/03/2026 | 0.088 | 98.200 | 0 | |||||
| 11/03/2026 | 0.088 | 98.150 | 305,000 | 305,000 | 0.086 | |||
| 10/03/2026 | 0.090 | 96.950 | 50,000 | 50,000 | 0.090 | |||
| 09/03/2026 | 0.086 | 98.050 | 15,000 | 5,000 | 0.086 | 10,000 | 0.094 | |
| 06/03/2026 | 0.095 | 94.700 | 10,000 | 10,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
