63478 匯豐法興八九牛Ｇ
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.325 | 138.900 | 664,000 | 436,000 | 0.325 | |||
| 08/04/2026 | 0.315 | 138.600 | 1,392,000 | |||||
| 02/04/2026 | 0.246 | 130.000 | 1,380,000 | 476,000 | 0.245 | |||
| 01/04/2026 | 0.249 | 130.300 | 1,004,000 | 160,000 | 0.250 | |||
| 31/03/2026 | 0.207 | 125.800 | 160,000 | |||||
| 30/03/2026 | 0.187 | 123.600 | 252,000 | 112,000 | 0.178 | |||
| 27/03/2026 | 0.203 | 124.800 | 44,000 | |||||
| 26/03/2026 | 0.204 | 124.800 | 2,260,000 | 1,324,000 | 0.204 | 188,000 | 0.202 | |
| 25/03/2026 | 0.198 | 125.000 | 316,000 | 164,000 | 0.195 | |||
| 24/03/2026 | 0.189 | 123.600 | 12,000 | 12,000 | 0.179 | |||
| 23/03/2026 | 0.150 | 118.900 | 76,000 | 4,000 | 0.155 | |||
| 20/03/2026 | 0.192 | 124.500 | 416,000 | 400,000 | 0.192 | 8,000 | 0.184 | |
| 19/03/2026 | 0.198 | 124.000 | 0 | |||||
| 18/03/2026 | 0.230 | 127.900 | 1,560,000 | 1,044,000 | 0.210 | |||
| 17/03/2026 | 0.203 | 124.800 | 248,000 | |||||
| 16/03/2026 | 0.198 | 124.300 | 2,288,000 | 976,000 | 0.175 | |||
| 13/03/2026 | 0.187 | 122.500 | 672,000 | 668,000 | 0.195 | |||
| 12/03/2026 | 0.238 | 128.900 | 1,388,000 | 1,164,000 | 0.238 | |||
| 11/03/2026 | 0.250 | 129.478 | 1,676,000 | 1,452,000 | 0.260 | 224,000 | 0.250 | |
| 10/03/2026 | 0.250 | 132.378 | 4,000 | 4,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
