63320 恒指瑞銀八二熊Ｄ
按盤價 
0.290 -0.025 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.315 | 25,006.160 | 60,000 | 60,000 | 0.323 | |||
| 27/05/2026 | 0.280 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.255 | 25,599.450 | 40,000 | 40,000 | 0.249 | |||
| 22/05/2026 | 0.260 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.280 | 25,386.520 | 90,000 | 80,000 | 0.263 | 10,000 | 0.239 | |
| 20/05/2026 | 0.250 | 25,651.120 | 20,000 | 10,000 | 0.260 | 10,000 | 0.250 | |
| 19/05/2026 | 0.241 | 25,797.850 | 100,000 | 50,000 | 0.244 | 50,000 | 0.240 | |
| 18/05/2026 | 0.255 | 25,675.180 | 20,000 | 20,000 | 0.253 | |||
| 15/05/2026 | 0.225 | 25,962.730 | 1,140,000 | 1,080,000 | 0.215 | 60,000 | 0.228 | |
| 14/05/2026 | 0.188 | 26,389.040 | 1,560,000 | 780,000 | 0.178 | 780,000 | 0.150 | |
| 13/05/2026 | 0.190 | 26,388.440 | 240,000 | 200,000 | 0.196 | 40,000 | 0.189 | |
| 12/05/2026 | 0.192 | 26,347.910 | 790,000 | 360,000 | 0.186 | 430,000 | 0.176 | |
| 11/05/2026 | 0.189 | 26,406.840 | 260,000 | 130,000 | 0.198 | 130,000 | 0.190 | |
| 08/05/2026 | 0.189 | 26,393.710 | 540,000 | 380,000 | 0.196 | 160,000 | 0.187 | |
| 07/05/2026 | 0.166 | 26,626.280 | 5,590,000 | 2,140,000 | 0.170 | 3,450,000 | 0.167 | |
| 06/05/2026 | 0.208 | 26,213.780 | 720,000 | 330,000 | 0.218 | 390,000 | 0.209 | |
| 05/05/2026 | 0.240 | 25,898.610 | 110,000 | 80,000 | 0.246 | 30,000 | 0.241 | |
| 04/05/2026 | 0.216 | 26,095.880 | 930,000 | 430,000 | 0.209 | 500,000 | 0.200 | |
| 30/04/2026 | 0.250 | 25,776.530 | 0 | |||||
| 29/04/2026 | 0.222 | 26,111.840 | 90,000 | 70,000 | 0.232 | 20,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
