63305 騰訊瑞銀六七牛Ｅ
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.036 | 520.000 | 98,370,000 | 41,500,000 | 0.024 | 37,170,000 | 0.037 | |
| 23/02/2026 | 0.068 | 538.000 | 49,705,000 | 27,125,000 | 0.059 | 45,000 | 0.059 | |
| 20/02/2026 | 0.036 | 522.000 | 46,660,000 | 4,665,000 | 0.039 | 35,660,000 | 0.039 | |
| 16/02/2026 | 0.062 | 533.000 | 21,800,000 | 8,430,000 | 0.057 | 8,070,000 | 0.056 | |
| 13/02/2026 | 0.058 | 532.000 | 26,230,000 | 11,750,000 | 0.053 | 6,125,000 | 0.049 | |
| 12/02/2026 | 0.063 | 535.500 | 24,060,000 | 6,735,000 | 0.059 | 10,985,000 | 0.059 | |
| 11/02/2026 | 0.085 | 548.000 | 18,085,000 | 5,665,000 | 0.086 | 6,490,000 | 0.086 | |
| 10/02/2026 | 0.092 | 551.000 | 8,105,000 | 1,255,000 | 0.104 | |||
| 09/02/2026 | 0.116 | 560.000 | 12,760,000 | 5,465,000 | 0.108 | 1,995,000 | 0.101 | |
| 06/02/2026 | 0.092 | 547.500 | 23,890,000 | 5,095,000 | 0.089 | 9,980,000 | 0.098 | |
| 05/02/2026 | 0.114 | 558.500 | 35,535,000 | 7,450,000 | 0.086 | 14,540,000 | 0.093 | |
| 04/02/2026 | 0.118 | 558.000 | 5,995,000 | 2,015,000 | 0.122 | 3,600,000 | 0.124 | |
| 03/02/2026 | 0.162 | 581.000 | 855,000 | 25,000 | 0.150 | 830,000 | 0.161 | |
| 02/02/2026 | 0.195 | 598.500 | 0 | |||||
| 30/01/2026 | 0.213 | 606.000 | 20,000 | 20,000 | 0.226 | |||
| 29/01/2026 | 0.242 | 622.000 | 0 | |||||
| 28/01/2026 | 0.242 | 621.000 | 0 | |||||
| 27/01/2026 | 0.215 | 607.000 | 0 | |||||
| 26/01/2026 | 0.200 | 599.500 | 0 | |||||
| 23/01/2026 | 0.193 | 595.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
