63266 比迪摩通七七牛Ｂ
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.011 | 93.750 | 320,000 | |||||
| 19/12/2025 | 0.010 | 93.700 | 5,780,000 | 480,000 | 0.010 | 2,915,000 | 0.011 | |
| 18/12/2025 | 0.010 | 93.900 | 1,180,000 | |||||
| 17/12/2025 | 0.013 | 95.250 | 12,610,000 | 7,985,000 | 0.010 | 855,000 | 0.012 | |
| 16/12/2025 | 0.011 | 94.550 | 12,120,000 | 3,905,000 | 0.013 | 2,665,000 | 0.013 | |
| 15/12/2025 | 0.016 | 96.000 | 2,000,000 | 2,000,000 | 0.017 | |||
| 12/12/2025 | 0.020 | 98.500 | 0 | |||||
| 11/12/2025 | 0.018 | 97.350 | 2,000,000 | |||||
| 10/12/2025 | 0.018 | 97.750 | 4,000,000 | |||||
| 09/12/2025 | 0.020 | 98.000 | 1,000,000 | 720,000 | 0.020 | |||
| 08/12/2025 | 0.024 | 99.300 | 4,910,000 | 4,785,000 | 0.023 | |||
| 05/12/2025 | 0.023 | 99.150 | 0 | |||||
| 04/12/2025 | 0.021 | 98.400 | 0 | |||||
| 03/12/2025 | 0.021 | 98.150 | 0 | |||||
| 02/12/2025 | 0.022 | 100.100 | 0 | |||||
| 01/12/2025 | 0.020 | 97.950 | 300,000 | 300,000 | 0.021 | |||
| 28/11/2025 | 0.018 | 97.500 | 1,120,000 | 1,120,000 | 0.018 | |||
| 27/11/2025 | 0.017 | 97.000 | 395,000 | 395,000 | 0.019 | |||
| 26/11/2025 | 0.020 | 98.350 | 550,000 | |||||
| 25/11/2025 | 0.015 | 95.750 | 925,000 | 575,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
